ServiceNow (NOW)
Tokenisé Actions données de contrats
Prix moyen du contrat$136.21+0.08% (24h)Volume 24h$4.02M
Intérêt ouvert$5.54M
Financement pondéré-0.0035%
Plateformes15Haut/Bas 24h $140.60 / $135.40
Contrats NOW par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKNOW2USD-USDT | $136.24 | +0.13% | $1.22M | — | +0.0050% |
 LBank |
NOWUSDT | $136.26 | +0.12% | $1.02M | — | 0.0000% |
 KuCoin |
NOWUSDT | $136.07 | -0.05% | $866.5K | $315.8K | -0.0222% |
 Binance |
NOWUSDT | $136.27 | +0.15% | $227.8K | — | 0.0000% |
 Gate |
NOW_USDT | $136.23 | +0.12% | $166.6K | $178.2K | 0.0000% |
 WhiteBIT |
NOWUSDT | $136.41 | — | $160.7K | $368.0K | -0.0100% |
 Bitget |
NOWUSDT | $136.08 | -0.02% | $136.6K | $658.9K | 0.0000% |
 Bitunix |
NOWUSDT | $136.26 | +0.12% | $74.9K | — | +0.0053% |
 Bybit |
NOWUSDT | $136.24 | +0.05% | $60.8K | $1.40M | 0.0000% |
 Tradexyz |
NOWUSD | $136.34 | +0.21% | $49.0K | $2.09M | -0.0035% |
 HTX |
NOW-USDT | $136.28 | +0.04% | $15.4K | $5.7K | 0.0000% |
 OKX |
NOW-USDT-SWAP | $136.08 | +0.15% | $13.2K | $467.3K | — |
 Aster |
NOWUSDT | $137.26 | -1.78% | $4.9K | $40.6K | 0.0000% |
 Lighter |
NOWUSDT | $136.01 | 0.00% | $308.55 | $4.9K | +0.0032% |
 Crypto.com |
NOWUSDT | $136.22 | 0.00% | $0 | $8.0K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.