Lighter Données de la plateforme
Volume 24h$905.85MDEXIntérêt ouvert$501.51M
Liquidations 24h$250.3K428 ordres
Contrats213
Réserves / TVL—
Frais Taker0.000%
Frais Maker0.000%
Score80/100 Part des liquidations0.42%
Tendance de l'intérêt ouvert
$596.34M → $503.03M
Cryptos les plus liquidées sur Lighter (24h)
Plus fortes variations d'intérêt ouvert sur Lighter
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| USDJPYUSDT | $158.33 | $404.4K | +10.23% | +10.00% | -4.85% |
| SPXUSDT | $0.35575 | $164.6K | +8.96% | -10.63% | -20.43% |
| METAUSDT | $610.15 | $3.14M | -8.77% | -11.94% | +2.20% |
| 1000SHIBUSDT | $0.004481 | $105.7K | +8.69% | -2.98% | +16.56% |
| DOTUSDT | $0.89152 | $117.6K | -7.89% | -7.13% | +24.48% |
| PYTHUSDT | $0.06311 | $91.1K | +6.84% | -4.62% | +10.09% |
| METUSDT | $0.32085 | $159.9K | -6.22% | -7.28% | +3.94% |
| TSLAUSDT | $357.79 | $2.17M | -5.73% | -12.74% | -19.46% |
| DRAMUSDT | $39.38 | $900.8K | +5.32% | +4.07% | +12.30% |
| AAPLUSDT | $341.72 | $4.84M | -5.09% | -6.01% | +1.98% |
| XLMUSDT | $0.14963 | $147.1K | -4.56% | -9.56% | -26.18% |
| BRENTOILUSDT | $97.20 | $2.65M | +4.30% | -2.28% | -1.39% |
Marchés de Lighter (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,851.40 | -0.23% | $396.53M | $165.89M | +0.0096% | $25.8K / $835.39 |
 ETHUSDT |
$2,234.22 | -0.61% | $165.35M | $66.36M | +0.0096% | $42.6K / $0 |
 ZECUSDT |
$1,252.77 | -4.46% | $40.32M | $22.92M | -0.0024% | $60.9K / $63.18 |
 HYPEUSDT |
$77.18 | -2.62% | $40.13M | $18.70M | +0.0096% | $1.5K / $0 |
 SOLUSDT |
$88.99 | -1.40% | $31.64M | $14.92M | -0.0112% | $8.5K / $0 |
| UUSDJPYUSDT | $158.33 | +0.06% | $29.28M | $404.4K | 0.0000% | — / — |
 LITUSDT |
$3.2705 | -6.78% | $16.86M | $34.57M | -0.0040% | $883.58 / $15.15 |
 XAUUSDT |
$4,065.68 | -0.26% | $11.90M | $10.25M | +0.0032% | — / — |
 NVDAUSDT |
$186.86 | -0.41% | $11.51M | $4.43M | +0.0032% | — / — |
 QQQUSDT |
$655.44 | -0.19% | $11.14M | $9.52M | +0.0032% | — / — |
 XRPUSDT |
$1.1613 | -0.03% | $9.42M | $3.10M | +0.0096% | $2.2K / $0 |
 SNDKUSDT |
$831.57 | -0.40% | $8.70M | $3.62M | -0.0200% | — / — |
 AAPLUSDT |
$341.72 | -0.23% | $8.55M | $4.84M | +0.0032% | — / — |
 SPYUSDT |
$735.16 | -0.25% | $8.50M | $5.24M | +0.0032% | — / — |
 METAUSDT |
$610.15 | -0.38% | $6.68M | $3.14M | +0.0032% | — / — |
 MUUSDT |
$689.87 | -0.09% | $6.43M | $2.39M | -0.0168% | — / — |
 TSLAUSDT |
$357.79 | -0.26% | $5.87M | $2.17M | +0.0032% | — / — |
 AMZNUSDT |
$259.15 | -0.22% | $5.55M | $3.33M | +0.0032% | — / — |
 GOOGLUSDT |
$284.15 | -0.68% | $5.36M | $5.98M | +0.0032% | — / — |
 ANTHROPICUSDT |
$1,584.10 | +3.84% | $4.58M | $2.83M | +0.0008% | — / — |
| WWTIUSDT | $90.22 | +0.70% | $3.98M | $3.67M | +0.0032% | — / — |
 NEARUSDT |
$3.6634 | -2.06% | $3.91M | $6.27M | +0.0096% | $47.26 / $0 |
 SOXLUSDT |
$45.63 | +0.04% | $3.81M | $2.51M | -0.0520% | — / — |
 BRENTOILUSDT |
$97.20 | +0.44% | $3.71M | $2.65M | +0.0032% | — / — |
 MSFTUSDT |
$529.28 | -0.47% | $3.61M | $2.80M | +0.0032% | — / — |
 SPXUSDT |
$0.35575 | -1.79% | $3.46M | $164.6K | +0.0096% | — / — |
| UUS100USDT | $26,916.00 | -0.26% | $3.13M | $3.13M | +0.0032% | — / — |
 PUMPUSDT |
$0.003645 | -6.85% | $3.05M | $3.14M | +0.0096% | $22.2K / $0 |
 SPCXUSDT |
$134.97 | -0.14% | $2.63M | $2.08M | +0.0032% | — / — |
 INTCUSDT |
$56.09 | -0.11% | $2.51M | $2.16M | -0.0120% | — / — |
 AMDUSDT |
$445.85 | +0.06% | $2.48M | $703.6K | +0.0032% | — / — |
 BBUSDT |
$8.7258 | -0.07% | $2.29M | $135.8K | +0.0032% | — / — |
 COINUSDT |
$133.79 | -0.27% | $2.20M | $879.9K | +0.0032% | — / — |
 ENAUSDT |
$0.1538 | -6.40% | $2.03M | $1.94M | +0.0096% | $3.6K / $0 |
 CRWVUSDT |
$46.07 | -0.28% | $1.87M | $872.9K | +0.0032% | — / — |
 XAGUSDT |
$52.06 | -0.10% | $1.79M | $4.37M | +0.0032% | — / — |
 XMRUSDT |
$599.18 | -2.15% | $1.73M | $3.51M | +0.0096% | $3.4K / $0 |
 CRCLUSDT |
$67.17 | -0.47% | $1.44M | $1.63M | +0.0032% | — / — |
 STONKUSDT |
$0.07184 | -30.33% | $1.40M | $258.7K | +0.0032% | $46.6K / $588.24 |
 SKHYUSDT |
$128.48 | -0.02% | $1.35M | $1.26M | -0.0248% | — / — |
 DRAMUSDT |
$39.38 | -0.05% | $1.20M | $900.8K | -0.0176% | — / — |
 UNIUSDT |
$7.0768 | +0.47% | $1.16M | $951.4K | +0.0096% | $0 / $5.70 |
 BNBUSDT |
$695.91 | +0.10% | $1.12M | $3.43M | +0.0096% | — / — |
| GGBPUSDUSDT | $1.3298 | -0.10% | $938.6K | $87.7K | 0.0000% | — / — |
 AAVEUSDT |
$130.83 | -0.98% | $915.3K | $3.96M | +0.0096% | — / — |
 US500USDT |
$7,371.90 | -0.27% | $889.7K | $683.2K | +0.0032% | — / — |
| SSKHYNIXUSDUSDT | $870.06 | -0.10% | $875.8K | $3.83M | -0.0312% | — / — |
 GRAMUSDT |
$1.0535 | -4.89% | $826.7K | $969.4K | +0.0096% | $14.8K / $0 |
 PRLUSDT |
$1.7935 | +0.36% | $793.6K | $491.7K | -0.0640% | — / — |
 PLTRUSDT |
$159.83 | -0.36% | $790.5K | $448.5K | +0.0032% | — / — |
 LINKUSDT |
$10.74 | -1.29% | $746.6K | $1.45M | +0.0088% | — / — |
 ZROUSDT |
$1.6003 | -2.64% | $705.7K | $5.66M | +0.0096% | — / — |
 IBMUSDT |
$244.94 | -0.15% | $658.7K | $146.5K | +0.0032% | — / — |
| SSAMSUNGUSDUSDT | $142.37 | -0.10% | $631.5K | $2.10M | -0.0120% | — / — |
 PONSUSDT |
$0.16891 | -13.86% | $619.5K | $430.3K | +0.0096% | $5.7K / $0 |
| EEURUSDUSDT | $1.1157 | -0.05% | $585.8K | $2.22M | 0.0000% | — / — |
 FARTCOINUSDT |
$0.11653 | -1.52% | $567.4K | $287.8K | +0.0096% | — / — |
 CASHCATUSDT |
$0.08432 | -11.48% | $512.2K | $408.2K | +0.0096% | $325.04 / $0 |
 MSTRUSDT |
$127.20 | -1.63% | $470.9K | $1.88M | +0.0032% | — / — |
| SSMICUSDT | $5.8853 | +0.48% | $427.4K | $38.0K | +0.0032% | — / — |
 VVVUSDT |
$20.24 | -3.20% | $424.9K | $1.22M | +0.0096% | — / — |
 AEROUSDT |
$0.60398 | -1.31% | $417.7K | $892.0K | +0.0096% | — / — |
 TRUMPUSDT |
$1.1754 | -0.47% | $416.8K | $277.9K | -0.0368% | $6.94 / $0 |
 LTCUSDT |
$52.07 | -0.74% | $416.3K | $903.4K | -0.0112% | — / — |
 APEXUSDT |
$0.18439 | -1.85% | $410.2K | $23.2K | +0.0096% | $285.88 / $0 |
 ARBUSDT |
$0.16767 | +0.26% | $399.9K | $561.3K | +0.0096% | — / — |
 NBISUSDT |
$129.04 | -0.89% | $381.0K | $556.2K | -0.0160% | — / — |
 DRVUSDT |
$0.31932 | -1.07% | $379.3K | $349.9K | +0.0048% | — / — |
 XLMUSDT |
$0.14963 | -2.25% | $321.8K | $147.1K | +0.0096% | $174.55 / $0 |
 CCUSDT |
$0.09295 | -2.28% | $311.4K | $281.2K | +0.0096% | — / — |
 XPLUSDT |
$0.05615 | -4.03% | $303.9K | $1.29M | +0.0096% | $335.16 / $0 |
 ORCLUSDT |
$115.53 | -0.47% | $290.6K | $418.6K | +0.0032% | — / — |
 OPENAIUSDT |
$1,373.35 | +0.90% | $286.8K | $1.35M | 0.0000% | — / — |
 LDOUSDT |
$0.3245 | -1.05% | $282.5K | $734.1K | +0.0096% | — / — |
| 11000SHIBUSDT | $0.004481 | -0.88% | $277.9K | $105.7K | +0.0096% | — / — |
 CRVUSDT |
$0.26285 | -0.90% | $274.7K | $430.4K | +0.0096% | — / — |
 BCHUSDT |
$247.25 | -5.65% | $274.1K | $496.5K | +0.0016% | $59.41 / $0 |
 WLDUSDT |
$0.33048 | -2.85% | $272.4K | $2.69M | -0.0016% | $4.87 / $0 |
| 11000PEPEUSDT | $0.004875 | -1.30% | $270.6K | $346.5K | +0.0096% | $127.64 / $0 |
 AVAXUSDT |
$8.1584 | -2.30% | $258.4K | $741.8K | +0.0016% | — / — |
 SUIUSDT |
$0.85116 | -2.11% | $254.2K | $984.6K | +0.0096% | — / — |
 TSMUSDT |
$378.01 | +0.14% | $251.1K | $173.8K | +0.0032% | — / — |
 DOTUSDT |
$0.89152 | -2.07% | $247.4K | $117.6K | -0.0208% | $4.82 / $0 |
 TRXUSDT |
$0.3203 | +0.77% | $244.9K | $338.4K | +0.0096% | — / — |
 MORPHOUSDT |
$2.0826 | -1.07% | $244.8K | $356.3K | +0.0096% | — / — |
 WLFIUSDT |
$0.04605 | -0.84% | $244.7K | $1.13M | 0.0000% | — / — |
 APTUSDT |
$0.5932 | -1.49% | $237.2K | $298.6K | +0.0096% | — / — |
 DOGEUSDT |
$0.071246 | -1.12% | $220.4K | $582.9K | +0.0096% | — / — |
 PYTHUSDT |
$0.06311 | -3.34% | $220.1K | $91.1K | +0.0096% | — / — |
 ONDOUSDT |
$0.35747 | -3.31% | $218.4K | $470.4K | +0.0096% | $5.26 / $0 |
 VIRTUALUSDT |
$0.56191 | -0.97% | $204.5K | $328.2K | +0.0096% | — / — |
 METUSDT |
$0.32085 | +12.96% | $204.0K | $159.9K | -0.0424% | — / — |
 TAOUSDT |
$220.72 | -2.12% | $189.5K | $521.4K | +0.0096% | — / — |
 ICPUSDT |
$2.4059 | -1.53% | $179.3K | $81.5K | +0.0096% | — / — |
 TIAUSDT |
$0.43454 | -0.79% | $177.4K | $107.4K | +0.0008% | — / — |
 SEIUSDT |
$0.04504 | -2.53% | $170.8K | $153.8K | +0.0096% | — / — |
 NATGASUSDT |
$3.1114 | +0.47% | $164.4K | $1.42M | +0.0032% | — / — |
| 11000BONKUSDT | $0.002766 | -1.91% | $162.7K | $135.8K | +0.0096% | — / — |
 JUPUSDT |
$0.23991 | -0.86% | $150.0K | $347.3K | +0.0096% | — / — |
 ADAUSDT |
$0.17963 | -2.76% | $139.9K | $1.65M | +0.0008% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.