Lighter 거래소 데이터
24h 거래량$895.11MDEX미결제약정$502.62M
24h 청산$250.2K426 건
계약 수213
준비금 / TVL—
Taker 수수료0.000%
Maker 수수료0.000%
점수80/100 청산 점유율0.42%
미결제약정 추이
$596.34M → $503.03M
Lighter 청산 상위 코인 (24h)
Lighter 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SMICUSDT | $5.8895 | $55.5K | +23.41% | +57.28% | +41.14% |
| USDJPYUSDT | $158.33 | $404.3K | +10.22% | +9.99% | -4.86% |
| TSLAUSDT | $357.83 | $2.10M | -8.85% | -15.63% | -22.12% |
| METAUSDT | $610.38 | $3.15M | -8.66% | -11.83% | +2.32% |
| FILUSDT | $0.7822 | $83.1K | +6.75% | +5.94% | +8.90% |
| DOTUSDT | $0.89349 | $119.7K | -6.20% | -5.44% | +26.75% |
| DRAMUSDT | $39.36 | $902.4K | +5.51% | +4.25% | +12.50% |
| PYTHUSDT | $0.06325 | $88.6K | +3.91% | -7.24% | +7.07% |
| LITEUSDT | $537.07 | $579.1K | +3.89% | +3.64% | +5.21% |
| XLMUSDT | $0.15048 | $148.4K | -3.69% | -8.74% | -25.51% |
| BRENTOILUSDT | $97.32 | $2.62M | +3.30% | -3.21% | -2.33% |
| TIAUSDT | $0.43679 | $108.0K | -3.01% | -4.36% | -34.35% |
Lighter 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,953.00 | -0.10% | $391.39M | $166.14M | +0.0096% | $25.8K / $835.39 |
 ETHUSDT |
$2,237.45 | -0.47% | $164.07M | $66.57M | +0.0096% | $42.6K / $0 |
 ZECUSDT |
$1,262.73 | -3.70% | $40.16M | $23.11M | -0.0024% | $60.9K / $63.18 |
 HYPEUSDT |
$77.42 | -2.30% | $40.00M | $18.74M | +0.0096% | $1.5K / $0 |
 SOLUSDT |
$89.30 | -1.04% | $31.08M | $14.76M | -0.0056% | $8.5K / $0 |
| UUSDJPYUSDT | $158.33 | +0.06% | $29.28M | $404.3K | 0.0000% | — / — |
 LITUSDT |
$3.2865 | -6.32% | $16.81M | $34.74M | +0.0008% | $883.58 / $15.15 |
 XAUUSDT |
$4,066.84 | -0.23% | $11.80M | $10.24M | +0.0032% | — / — |
 NVDAUSDT |
$187.00 | -0.34% | $11.16M | $4.53M | +0.0032% | — / — |
 QQQUSDT |
$655.54 | -0.18% | $11.04M | $9.53M | +0.0032% | — / — |
 XRPUSDT |
$1.1629 | +0.11% | $9.37M | $3.13M | +0.0096% | $2.2K / $0 |
 SNDKUSDT |
$831.11 | -0.46% | $8.60M | $3.64M | -0.0432% | — / — |
 SPYUSDT |
$735.25 | -0.24% | $8.42M | $5.23M | +0.0032% | — / — |
 AAPLUSDT |
$341.79 | -0.21% | $8.35M | $4.96M | +0.0032% | — / — |
 METAUSDT |
$610.38 | -0.34% | $6.61M | $3.15M | +0.0032% | — / — |
 MUUSDT |
$690.00 | -0.07% | $6.39M | $2.39M | -0.0272% | — / — |
 TSLAUSDT |
$357.83 | -0.25% | $5.66M | $2.10M | +0.0032% | — / — |
 GOOGLUSDT |
$284.10 | -0.70% | $5.24M | $6.01M | +0.0032% | — / — |
 AMZNUSDT |
$259.16 | -0.22% | $5.20M | $3.26M | +0.0032% | — / — |
 ANTHROPICUSDT |
$1,586.20 | +3.98% | $4.48M | $2.82M | +0.0024% | — / — |
| WWTIUSDT | $90.31 | +0.80% | $3.92M | $3.66M | +0.0032% | — / — |
 SOXLUSDT |
$45.65 | +0.09% | $3.80M | $2.52M | -0.0536% | — / — |
 NEARUSDT |
$3.6997 | -1.08% | $3.77M | $6.33M | +0.0096% | $47.26 / $0 |
 BRENTOILUSDT |
$97.32 | +0.57% | $3.62M | $2.62M | +0.0032% | — / — |
 MSFTUSDT |
$528.92 | -0.54% | $3.48M | $2.79M | +0.0032% | — / — |
 SPXUSDT |
$0.35712 | -1.41% | $3.44M | $154.6K | +0.0096% | — / — |
| UUS100USDT | $26,921.00 | -0.24% | $3.08M | $3.13M | +0.0032% | — / — |
 PUMPUSDT |
$0.003663 | -6.39% | $3.03M | $3.14M | +0.0096% | $22.2K / $0 |
 INTCUSDT |
$56.09 | -0.13% | $2.50M | $2.17M | -0.0096% | — / — |
 AMDUSDT |
$445.76 | +0.04% | $2.47M | $704.6K | 0.0000% | — / — |
 SPCXUSDT |
$135.04 | -0.09% | $2.41M | $2.09M | +0.0032% | — / — |
 BBUSDT |
$8.7255 | -0.07% | $2.29M | $135.7K | +0.0032% | — / — |
 COINUSDT |
$133.96 | -0.14% | $2.16M | $880.7K | +0.0032% | — / — |
 ENAUSDT |
$0.15443 | -6.02% | $2.01M | $1.95M | +0.0096% | $3.6K / $0 |
 CRWVUSDT |
$46.05 | -0.32% | $1.84M | $854.7K | +0.0032% | — / — |
 XAGUSDT |
$52.09 | -0.04% | $1.75M | $4.39M | +0.0032% | — / — |
 XMRUSDT |
$598.36 | -2.28% | $1.73M | $3.51M | +0.0096% | $3.4K / $0 |
 CRCLUSDT |
$67.19 | -0.44% | $1.40M | $1.63M | +0.0032% | — / — |
 STONKUSDT |
$0.07143 | -30.72% | $1.38M | $247.8K | +0.0032% | $46.6K / $588.24 |
 SKHYUSDT |
$128.53 | +0.02% | $1.34M | $1.26M | -0.0320% | — / — |
 DRAMUSDT |
$39.36 | -0.08% | $1.19M | $902.4K | -0.0256% | — / — |
 UNIUSDT |
$7.1180 | +1.13% | $1.13M | $972.6K | +0.0096% | $0 / $5.70 |
 BNBUSDT |
$696.42 | +0.18% | $1.11M | $3.44M | +0.0096% | — / — |
| GGBPUSDUSDT | $1.3298 | -0.10% | $938.6K | $87.7K | 0.0000% | — / — |
 AAVEUSDT |
$131.42 | -0.53% | $911.4K | $3.97M | +0.0096% | — / — |
 US500USDT |
$7,372.20 | -0.26% | $884.0K | $684.0K | +0.0032% | — / — |
| SSKHYNIXUSDUSDT | $870.34 | -0.07% | $838.5K | $3.86M | -0.0384% | — / — |
 GRAMUSDT |
$1.0566 | -4.60% | $821.3K | $973.0K | +0.0096% | $14.8K / $0 |
 PLTRUSDT |
$159.90 | -0.31% | $782.8K | $445.3K | +0.0032% | — / — |
 PRLUSDT |
$1.7847 | -0.13% | $776.0K | $489.9K | +0.0008% | — / — |
 LINKUSDT |
$10.78 | -0.90% | $742.4K | $1.45M | +0.0096% | — / — |
 ZROUSDT |
$1.6136 | -1.83% | $682.6K | $5.70M | +0.0096% | — / — |
 IBMUSDT |
$244.94 | -0.15% | $658.7K | $146.5K | +0.0032% | — / — |
| SSAMSUNGUSDUSDT | $142.44 | -0.05% | $627.7K | $2.10M | -0.0128% | — / — |
 PONSUSDT |
$0.17013 | -13.24% | $611.4K | $431.7K | +0.0096% | $5.7K / $0 |
| EEURUSDUSDT | $1.1157 | -0.05% | $585.8K | $2.22M | 0.0000% | — / — |
 FARTCOINUSDT |
$0.11693 | -1.18% | $563.2K | $289.7K | +0.0096% | — / — |
 CASHCATUSDT |
$0.08518 | -10.57% | $499.6K | $415.9K | +0.0096% | $209.47 / $0 |
 MSTRUSDT |
$127.52 | -1.38% | $470.9K | $1.89M | +0.0032% | — / — |
 TRUMPUSDT |
$1.1744 | -0.56% | $416.6K | $277.6K | -0.0440% | $6.94 / $0 |
 APEXUSDT |
$0.18439 | -1.85% | $410.2K | $23.2K | +0.0096% | $285.88 / $0 |
 VVVUSDT |
$20.33 | -2.78% | $408.4K | $1.24M | +0.0096% | — / — |
 LTCUSDT |
$52.19 | -0.51% | $406.3K | $909.3K | -0.0104% | — / — |
 AEROUSDT |
$0.60915 | -0.50% | $402.7K | $903.7K | +0.0096% | — / — |
 ARBUSDT |
$0.16942 | +1.31% | $392.1K | $570.5K | +0.0096% | — / — |
 NBISUSDT |
$129.06 | -0.88% | $379.4K | $556.8K | -0.0136% | — / — |
 DRVUSDT |
$0.32016 | -0.81% | $375.6K | $349.8K | +0.0096% | — / — |
| SSMICUSDT | $5.8895 | +0.55% | $330.0K | $55.5K | +0.0032% | — / — |
 XLMUSDT |
$0.15048 | -1.69% | $314.7K | $148.4K | +0.0096% | $174.55 / $0 |
 CCUSDT |
$0.0932 | -2.02% | $303.6K | $280.2K | +0.0096% | — / — |
 XPLUSDT |
$0.05662 | -3.23% | $301.7K | $1.30M | +0.0096% | $335.16 / $0 |
 ORCLUSDT |
$115.53 | -0.47% | $290.6K | $418.6K | +0.0032% | — / — |
 OPENAIUSDT |
$1,374.94 | +1.02% | $285.4K | $1.35M | +0.0008% | — / — |
 LDOUSDT |
$0.32532 | -0.80% | $278.2K | $731.6K | +0.0096% | — / — |
 BCHUSDT |
$248.22 | -5.28% | $273.3K | $497.6K | +0.0072% | $59.41 / $0 |
 CRVUSDT |
$0.26484 | -0.15% | $272.6K | $433.0K | +0.0096% | — / — |
 WLDUSDT |
$0.33103 | -2.69% | $270.3K | $2.69M | +0.0088% | $4.87 / $0 |
| 11000PEPEUSDT | $0.00489 | -0.99% | $262.7K | $348.6K | +0.0096% | $127.64 / $0 |
| 11000SHIBUSDT | $0.004492 | -0.64% | $262.5K | $97.8K | +0.0096% | — / — |
 AVAXUSDT |
$8.1916 | -1.90% | $256.2K | $745.0K | +0.0096% | — / — |
 TSMUSDT |
$378.04 | +0.15% | $250.2K | $173.8K | +0.0032% | — / — |
 SUIUSDT |
$0.85326 | -1.87% | $246.4K | $992.1K | +0.0096% | — / — |
 MORPHOUSDT |
$2.0921 | -0.62% | $242.8K | $357.4K | +0.0096% | — / — |
 DOTUSDT |
$0.89349 | -1.85% | $241.5K | $119.7K | -0.0104% | $4.82 / $0 |
 TRXUSDT |
$0.32091 | +0.97% | $239.4K | $335.7K | +0.0096% | — / — |
 WLFIUSDT |
$0.04601 | -0.93% | $236.2K | $1.13M | +0.0016% | — / — |
 APTUSDT |
$0.5952 | -1.16% | $229.7K | $297.3K | +0.0096% | — / — |
 DOGEUSDT |
$0.071304 | -1.04% | $220.4K | $583.4K | +0.0096% | — / — |
 ONDOUSDT |
$0.36009 | -2.60% | $210.6K | $471.8K | +0.0096% | — / — |
 PYTHUSDT |
$0.06325 | -3.12% | $209.4K | $88.6K | +0.0096% | — / — |
 VIRTUALUSDT |
$0.56337 | -0.71% | $195.0K | $327.2K | +0.0096% | — / — |
 TAOUSDT |
$221.43 | -1.80% | $189.4K | $523.1K | +0.0096% | — / — |
 METUSDT |
$0.32363 | +13.94% | $186.8K | $170.8K | -0.0592% | — / — |
 ICPUSDT |
$2.4100 | -1.36% | $179.1K | $81.5K | +0.0096% | — / — |
 TIAUSDT |
$0.43679 | -0.27% | $177.4K | $108.0K | -0.0008% | — / — |
 SEIUSDT |
$0.0453 | -1.97% | $161.7K | $154.0K | +0.0096% | — / — |
 NATGASUSDT |
$3.1150 | +0.59% | $161.7K | $1.42M | +0.0032% | — / — |
| 11000BONKUSDT | $0.002771 | -1.74% | $161.2K | $135.5K | +0.0096% | — / — |
 JUPUSDT |
$0.24072 | -0.53% | $149.6K | $348.5K | +0.0096% | — / — |
 POLUSDT |
$0.090929 | -1.24% | $132.8K | $336.2K | +0.0096% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.