Corning (GLW)
Tokenisé Actions données de contrats
Prix moyen du contrat$106.27-0.18% (24h)Volume 24h$4.64M
Intérêt ouvert$4.75M
Financement pondéré-0.0023%
Plateformes14Haut/Bas 24h $110.59 / $104.82
Contrats GLW par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 BingX |
NCSKGLW2USD-USDT | $106.22 | -0.24% | $1.63M | — | +0.0222% |
 KuCoin |
GLWUSDT | $106.48 | +0.12% | $685.0K | $257.9K | 0.0000% |
 Binance |
GLWUSDT | $106.22 | -0.24% | $632.0K | — | 0.0000% |
 LBank |
GLWUSDT | $106.22 | -0.23% | $630.2K | — | 0.0000% |
 Bitget |
GLWUSDT | $106.24 | -0.21% | $563.9K | $861.1K | 0.0000% |
 Gate |
GLW_USDT | $106.28 | -0.16% | $241.1K | $956.1K | 0.0000% |
 OKX |
GLW-USDT-SWAP | $106.32 | -0.11% | $106.0K | $884.6K | — |
 Bitunix |
GLWUSDT | $106.19 | -0.25% | $79.8K | — | +0.0003% |
 Bybit |
GLWUSDT | $106.32 | 0.00% | $36.9K | $488.0K | +0.0208% |
 Tradexyz |
GLWUSD | $106.22 | -0.35% | $16.0K | $346.3K | +0.0006% |
 Aster |
GLWUSDT | $107.21 | -2.47% | $7.7K | $26.9K | 0.0000% |
 WhiteBIT |
GLWUSDT | $106.39 | — | $7.1K | $902.2K | -0.0213% |
 HTX |
GLW-USDT | $106.24 | +0.06% | $2.0K | $13.5K | 0.0000% |
 Crypto.com |
GLWUSDT | $106.50 | 0.00% | $0 | $17.0K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.