ETC マーケット＆デリバティブデータ
ETC 価格$8.5400+1.32% (24h)時価総額$1.35B#69
24h出来高$74.69M先物 $102.12M
未決済建玉$45.19B-0.80% (24h)
24h清算$150.1K117 件
供給量
流通供給量158.23M
総供給量158.23M
最大供給量210.70M
パフォーマンス
4h+0.38%
24h-0.56%
7d+14.35%
30d+1.63%
90d+18.37%
1Y-57.93%
YTD-29.61%
ETC 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $10.9K | $0 | $10.9K | 4 |
| 12h | $21.4K | $29.2K | $50.6K | 54 |
| 24h | $86.0K | $64.2K | $150.1K | 117 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ETC/USDT | $8.5460 | +1.24% | $49.68M | $24.42M | +0.0100% | 1.29 | $38.5K / $48.1K | — |
 Lbank |
ETC/USDT | $8.5470 | +1.20% | $26.81M | — | +0.0100% | — | — / — | — |
 Mexc |
ETC/USDT | $8.5440 | +1.20% | $25.85M | $7.67M | +0.0100% | — | — / — | — |
 Whitebit |
ETC/USDT | $8.5319 | 0.00% | $21.08M | $6.17M | +0.0010% | — | — / — | — |
 OKX |
ETC/USDT | $8.5400 | +1.10% | $14.36M | $8.60M | +0.0100% | 1.47 | $29.3K / $9.5K | — |
 Bingx |
ETC/USDT | $8.5400 | +1.29% | $7.47M | $11.39M | +0.0100% | — | — / — | — |
 Bybit |
ETC/USDT | $8.5380 | +1.16% | $6.06M | $11.97M | +0.0100% | 1.89 | $8.5K / $3.4K | — |
 Bitget |
ETC/USDT | $8.5390 | +1.21% | $3.86M | $9.30M | +0.0100% | — | $9.6K / $0 | — |
 Gate |
ETC/USDT | $8.5380 | +1.14% | $2.32M | $3.31M | +0.0100% | 1.56 | $18.94 / $3.2K | — |
 Bitunix |
ETC/USDT | $8.5470 | +1.26% | $1.94M | — | +0.0100% | — | — / — | — |
 Kucoin |
ETC/USDT | $8.5370 | +1.32% | $1.75M | $2.69M | +0.0100% | — | — / — | — |
 Kraken |
ETC/USDT | $8.5460 | +1.09% | $490.2K | $1.88M | +0.0001% | — | — / — | — |
 Hyperliquid |
ETC/USDT | $8.5523 | +1.13% | $476.9K | $2.10M | +0.0013% | — | $0 / $3.89 | — |
 HTX |
ETC/USDT | $8.5455 | +1.11% | $301.4K | $112.6K | +0.0100% | 2.63 | — / — | — |
 CoinEx |
ETC/USDT | $8.5485 | +1.20% | $81.8K | $32.8K | +0.0654% | — | — / — | — |
 Bitfinex |
ETC/USDT | $8.5500 | 0.00% | $46.3K | $750.5K | +0.0060% | — | — / — | — |
 Aster |
ETC/USDT | $8.5230 | +0.95% | $17.7K | $956.4K | +0.0100% | — | — / — | — |
 Coinbase |
ETC/USDT | $8.4600 | 0.00% | $7.9K | $28.2K | -0.0039% | — | — / — | — |
 Cryptocom |
ETC/USDT | $8.4760 | +0.51% | $1.8K | $28.5K | +0.0023% | — | — / — | — |
 Dydx |
ETC/USDT | $8.5389 | +1.27% | $950.10 | $8.9K | 0.0000% | — | — / — | — |
 Edgex |
ETC/USDT | — | — | $0 | $11.7K | +0.0050% | — | — / — | — |
 Deribit |
ETC/USDT | — | — | $0 | — | +0.0063% | — | — / — | — |
未決済建玉の推移（7日）
$65.12M → $80.31M
資金調達率推移（7日、Binance）
0.0100% （直近1時間レート）
ETC 取引所別資金調達率
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0654%
Bitfinex +0.0060%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0039%
Crypto.com +0.0023%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0001%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0010%
ETC 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.29% | +0.31% | +0.01% |
| OKX |
$2.44B | 5.40% | -1.02% | -1.79% |
| Bybit |
$4.55B | 10.07% | -0.02% | -0.97% |
| Bitget |
$2.61B | 5.77% | -0.11% | -4.87% |
| Gate |
$5.15B | 11.39% | -0.19% | -4.05% |
| CoinEx |
$46.61M | 0.10% | -0.05% | -1.14% |
| Bitfinex |
$719.82M | 1.59% | -0.22% | -0.13% |
| Deribit |
$792.23M | 1.75% | +0.76% | +0.48% |
| Aster |
$463.63M | 1.03% | -1.49% | -2.52% |
 Backpack |
$38.70M | 0.09% | +0.84% | +1.09% |
| CCME | $8.21B | 18.17% | — | 0.00% |
| Coinbase |
$133.71M | 0.30% | +1.24% | -0.72% |
| Crypto.com |
$499.32M | 1.11% | -0.43% | -0.46% |
| dYdX |
$15.65M | 0.03% | -0.11% | -6.20% |
| Hyperliquid |
$3.44B | 7.62% | +1.38% | +0.33% |
| Kraken |
$175.94M | 0.39% | -0.41% | +1.18% |
| KuCoin |
$916.20M | 2.03% | -0.25% | +1.64% |
 Lighter |
$168.22M | 0.37% | +0.52% | -3.73% |
| MEXC |
$4.43B | 9.80% | -1.38% | +1.74% |
 Paradex |
$4.03M | 0.01% | +0.27% | -15.50% |
| WhiteBIT |
$1.68B | 3.71% | -0.08% | -0.39% |
ETC ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 56.4% | — | — | — |
ETC 取引所別清算（24h）
最大清算注文 — ETC (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 20時間前 | OKX |
ETCUSDT | ロング | $8.4900 | $14.4K |
| 19時間前 | Bitget |
ETCUSDT | ロング | $8.2500 | $9.6K |
| 1時間前 | OKX |
ETCUSDT | ロング | $8.3690 | $8.4K |
| 19時間前 | Binance |
ETCUSDT | ロング | $8.2490 | $7.4K |
| 20時間前 | Binance |
ETCUSDT | ショート | $8.6290 | $6.4K |
| 5時間前 | Binance |
ETCUSDT | ロング | $8.4920 | $4.9K |
| 22時間前 | Binance |
ETCUSDT | ショート | $8.7460 | $4.9K |
| 19時間前 | Bybit |
ETCUSDT | ロング | $8.1590 | $4.8K |
| 23時間前 | Binance |
ETCUSDT | ショート | $8.5400 | $4.7K |
| 12時間前 | Binance |
ETCUSDT | ショート | $8.4310 | $4.0K |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。