ALGO マーケット＆デリバティブデータ
ALGO 価格$0.094585-0.27% (24h)時価総額$858.77M#81
24h出来高$31.40M先物 $22.93M
未決済建玉$43.05B+0.11% (24h)
24h清算$2.1K14 件
供給量
流通供給量9.08B
総供給量9.08B
最大供給量10.00B
パフォーマンス
4h-0.59%
24h-0.38%
7d-0.01%
30d-17.30%
90d+14.92%
1Y-46.72%
YTD-21.23%
ALGO 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $145.04 | $0 | $145.04 | 1 |
| 12h | $506.17 | $0 | $506.17 | 6 |
| 24h | $932.67 | $1.2K | $2.1K | 14 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ALGO/USDT | $0.09443 | -0.90% | $5.90M | $6.33M | +0.0002% | 1.42 | $741.74 / $1.2K | — |
 Whitebit |
ALGO/USDT | $0.09395 | — | $3.05M | $1.73M | +0.0100% | — | — / — | — |
 Bitunix |
ALGO/USDT | $0.09446 | -0.86% | $2.45M | — | +0.0003% | — | — / — | — |
 Kucoin |
ALGO/USDT | $0.09443 | -0.85% | $2.42M | $6.23M | -0.0143% | — | — / — | — |
 LBank |
ALGO/USDT | $0.09446 | -0.77% | $2.27M | — | +0.0002% | — | — / — | — |
 OKX |
ALGO/USDT | $0.09445 | -0.87% | $1.80M | $2.94M | — | — | — / — | — |
 Bybit |
ALGO/USDT | $0.0944 | -0.87% | $1.80M | $6.49M | +0.0072% | — | $190.93 / $0 | — |
 Mexc |
ALGO/USDT | $0.09445 | +0.99% | $876.1K | $6.53M | +0.0002% | — | — / — | — |
 Bingx |
ALGO/USDT | $0.09444 | -0.74% | $863.0K | — | +0.0100% | — | — / — | — |
 Bitget |
ALGO/USDT | $0.09444 | -0.83% | $741.8K | $4.61M | +0.0100% | — | — / — | — |
 Hyperliquid |
ALGO/USD | $0.094448 | -0.81% | $433.8K | $2.73M | +0.0013% | — | — / — | — |
 Kraken |
ALGO/USD | $0.0947 | -0.37% | $164.3K | $1.18M | -0.0022% | — | — / — | — |
 Gate |
ALGO/USDT | $0.09456 | -0.67% | $86.1K | $313.7K | +0.0100% | — | — / — | — |
 Deribit |
ALGO/USDC | $0.09451 | -0.58% | $23.0K | $188.3K | +0.0052% | — | — / — | — |
 Aster |
ALGO/USDT | $0.09464 | -0.51% | $22.1K | $52.0K | +0.0100% | — | — / — | — |
 HTX |
ALGO/USDT | $0.09451 | +0.82% | $17.1K | $24.2K | +0.0100% | — | — / — | — |
 Dydx |
ALGO/USD | $0.094503 | -0.79% | $3.8K | $118.2K | +0.0047% | — | — / — | — |
 Crypto.com |
ALGO/USD | $0.09504 | +0.32% | $49.99 | $29.3K | +0.0046% | — | — / — | — |
未決済建玉の推移（7日）
$51.63M → $39.47M
資金調達率推移（7日、Binance）
-0.0001% （直近1時間レート）
ALGO 取引所別資金調達率
Binance +0.0002%
Bybit +0.0072%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0003%
Crypto.com +0.0046%
dYdX +0.0047%
Hyperliquid +0.0013%
Kraken -0.0022%
KuCoin -0.0143%
LBank +0.0002%
MEXC +0.0002%
WhiteBIT +0.0100%
ALGO 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.04% | +0.34% |
| OKX |
$2.63B | 6.10% | +0.65% | -0.26% |
| Bybit |
$5.39B | 12.51% | +1.98% | +0.89% |
| Bitget |
$2.88B | 6.69% | -0.39% | +0.58% |
| Gate |
$4.68B | 10.87% | +0.91% | +1.60% |
 Bitfinex |
$701.15M | 1.63% | +0.03% | +0.03% |
| Deribit |
$686.23M | 1.59% | +0.11% | +0.21% |
| Aster |
$479.39M | 1.11% | +0.36% | -0.03% |
 Backpack |
$39.38M | 0.09% | +0.87% | +0.52% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.15M | 1.08% | +0.27% | +0.14% |
| dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
| Hyperliquid |
$3.17B | 7.37% | +0.68% | -0.98% |
| Kraken |
$200.61M | 0.47% | -1.21% | -1.80% |
| KuCoin |
$788.03M | 1.83% | -0.83% | -2.10% |
 Lighter |
$166.11M | 0.39% | -1.06% | -1.14% |
| MEXC |
$4.82B | 11.19% | +1.11% | +0.60% |
 Paradex |
$16.62M | 0.04% | +0.14% | -0.64% |
| WhiteBIT |
$1.49B | 3.46% | +0.22% | -5.50% |
ALGO ロング/ショート比率
| 取引所 | アカウント (L%) | 大口アカウント (L%) | ポジション (L%) | Taker出来高 (L%) |
|---|---|---|---|---|
| Binance | 58.7% | — | — | — |
ALGO 取引所別清算（24h）
最大清算注文 — ALGO (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 20時間前 | Binance |
ALGOUSDT | ショート | $0.09624 | $986.58 |
| 17時間前 | Binance |
ALGOUSDT | ロング | $0.09279 | $290.27 |
| 12時間前 | Binance |
ALGOUSDT | ショート | $0.09534 | $160.17 |
| 2時間前 | Bybit |
ALGOUSDT | ロング | $0.09349 | $145.04 |
| 11時間前 | Binance |
ALGOUSDT | ロング | $0.0934 | $127.57 |
| 7時間前 | Binance |
ALGOUSDT | ロング | $0.09329 | $84.10 |
| 23時間前 | Binance |
ALGOUSDT | ロング | $0.09394 | $60.01 |
| 8時間前 | Binance |
ALGOUSDT | ロング | $0.0936 | $53.67 |
| 7時間前 | Binance |
ALGOUSDT | ロング | $0.0933 | $49.33 |
| 7時間前 | Binance |
ALGOUSDT | ロング | $0.09291 | $46.46 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。