ALGO 시세 & 파생상품 데이터
ALGO 가격$0.1102+9.24% (24h)시가총액$996.47M#74
24h 거래량$101.81M선물 $53.34M
미결제약정$45.19B-0.79% (24h)
24h 청산$230.3K231 건
공급량
유통 공급량9.04B
총 공급량9.04B
최대 공급량10.00B
수익률
4h-2.38%
24h+6.94%
7d+14.93%
30d+11.52%
90d+21.50%
1Y-53.86%
YTD-9.63%
ALGO 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $4.4K | $13.25 | $4.4K | 17 |
| 12h | $39.3K | $54.2K | $93.5K | 124 |
| 24h | $106.8K | $123.5K | $230.3K | 231 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ALGO/USDT | $0.1106 | +10.13% | $40.43M | $9.39M | +0.0100% | 1.91 | $52.9K / $68.0K | — |
 Lbank |
ALGO/USDT | $0.11061 | +10.07% | $19.16M | — | +0.0100% | — | — / — | — |
 Bybit |
ALGO/USDT | $0.11054 | +10.09% | $14.03M | $10.67M | +0.0100% | — | $15.5K / $29.9K | — |
 Whitebit |
ALGO/USDT | $0.10997 | 0.00% | $12.43M | $2.31M | +0.0100% | — | — / — | — |
 OKX |
ALGO/USDT | $0.11055 | +10.03% | $11.36M | $3.02M | — | — | $28.7K / $18.4K | — |
 Mexc |
ALGO/USDT | $0.11063 | -2.08% | $4.59M | $18.20M | +0.0100% | — | — / — | — |
 Bitunix |
ALGO/USDT | $0.11061 | +10.15% | $4.46M | — | +0.0100% | — | — / — | — |
 Bitget |
ALGO/USDT | $0.1104 | +10.29% | $4.24M | $5.45M | +0.0100% | — | $9.5K / $4.7K | — |
 Bingx |
ALGO/USDT | $0.1105 | +10.06% | $3.50M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
ALGO/USDT | $0.11071 | +9.92% | $3.32M | $3.61M | +0.0013% | — | $0 / $21.38 | — |
 Kucoin |
ALGO/USDT | $0.11057 | +10.04% | $1.65M | $3.74M | +0.0100% | — | — / — | — |
 Kraken |
ALGO/USDT | $0.1104 | +9.60% | $1.24M | $1.02M | -0.0100% | — | — / — | — |
 Gate |
ALGO/USDT | $0.11053 | +9.96% | $1.16M | $929.6K | +0.0100% | — | $216.81 / $0 | — |
 Coinbase |
ALGO/USDT | $0.10955 | +8.64% | $476.9K | $68.1K | -0.0022% | — | — / — | — |
 Aster |
ALGO/USDT | $0.10954 | +8.96% | $127.4K | $37.7K | +0.0100% | — | — / — | — |
 HTX |
ALGO/USDT | $0.11052 | -2.10% | $125.0K | $70.8K | +0.0100% | — | $0 / $2.5K | — |
 CoinEx |
ALGO/USDT | $0.110458 | +10.03% | $58.6K | $25.4K | +0.0564% | — | — / — | — |
 Deribit |
ALGO/USDC | $0.10889 | +1.00% | $26.3K | $125.1K | -0.0479% | — | — / — | — |
 Dydx |
ALGO/USDT | $0.110676 | +9.95% | $21.6K | $161.5K | +0.0140% | — | — / — | — |
 Cryptocom |
ALGO/USDT | $0.10879 | +7.88% | $412.49 | $31.7K | +0.0008% | — | — / — | — |
 Edgex |
ALGO/USDT | — | — | $0 | $0.71 | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$41.50M → $58.65M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
ALGO 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0564%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Coinbase -0.0022%
Crypto.com +0.0008%
dYdX +0.0140%
Hyperliquid +0.0013%
Kraken -0.0100%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
ALGO 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.29% | +0.31% | +0.01% |
| OKX |
$2.44B | 5.40% | -1.02% | -1.79% |
| Bybit |
$4.55B | 10.07% | +0.01% | -0.94% |
| Bitget |
$2.61B | 5.77% | -0.08% | -4.84% |
| Gate |
$5.15B | 11.39% | -0.19% | -4.05% |
| CoinEx |
$46.62M | 0.10% | -0.04% | -1.13% |
 Bitfinex |
$719.82M | 1.59% | -0.22% | -0.13% |
| Deribit |
$792.28M | 1.75% | +0.77% | +0.49% |
| Aster |
$463.63M | 1.03% | -1.49% | -2.52% |
 Backpack |
$38.71M | 0.09% | +0.88% | +1.12% |
| CCME | $8.21B | 18.17% | — | 0.00% |
| Coinbase |
$133.77M | 0.30% | +1.29% | -0.68% |
| Crypto.com |
$499.38M | 1.11% | -0.42% | -0.45% |
| dYdX |
$15.65M | 0.03% | -0.11% | -6.20% |
| Hyperliquid |
$3.44B | 7.62% | +1.37% | +0.32% |
| Kraken |
$175.96M | 0.39% | -0.40% | +1.19% |
| KuCoin |
$916.33M | 2.03% | -0.23% | +1.66% |
 Lighter |
$168.07M | 0.37% | +0.43% | -3.82% |
| MEXC |
$4.43B | 9.80% | -1.38% | +1.74% |
 Paradex |
$4.03M | 0.01% | +0.28% | -15.49% |
| WhiteBIT |
$1.68B | 3.71% | -0.05% | -0.36% |
ALGO 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 65.7% | — | — | — |
ALGO 거래소별 청산 (24h)
최대 청산 주문 — ALGO (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 21시간 전 | Bybit |
ALGOUSDT | 숏 | $0.10757 | $10.0K |
| 12시간 전 | Binance |
ALGOUSDT | 롱 | $0.1006 | $9.8K |
| 21시간 전 | Binance |
ALGOUSDT | 숏 | $0.10797 | $9.8K |
| 7시간 전 | Binance |
ALGOUSDT | 숏 | $0.11401 | $9.8K |
| 19시간 전 | Binance |
ALGOUSDT | 롱 | $0.10276 | $9.8K |
| 19시간 전 | OKX |
ALGOUSDT | 롱 | $0.10271 | $8.6K |
| 19시간 전 | Binance |
ALGOUSDT | 롱 | $0.10253 | $7.9K |
| 21시간 전 | Binance |
ALGOUSDT | 숏 | $0.11137 | $6.4K |
| 22시간 전 | Bybit |
ALGOUSDT | 숏 | $0.10578 | $6.1K |
| 8시간 전 | Binance |
ALGOUSDT | 롱 | $0.10391 | $5.0K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.