Applied Optoelectronics (AAOI)
トークン化 株式 契約データ
平均契約価格$105.08-0.32% (24h)24h出来高$19.75M
未決済建玉$25.63M
加重資金調達率+0.0015%
上場取引所1424h 高値/安値 $107.26 / $104.10
AAOI 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Gate |
AAOI_USDT | $105.12 | -0.32% | $6.30M | $11.31M | 0.0000% |
 Binance |
AAOIUSDT | $105.07 | -0.32% | $4.45M | — | 0.0000% |
 LBank |
AAOIUSDT | $105.06 | -0.31% | $2.77M | — | 0.0000% |
 OKX |
AAOI-USDT-SWAP | $105.09 | -0.31% | $1.97M | $4.05M | — |
 BingX |
NCSKAAOI2USD-USDT | $105.10 | -0.27% | $1.66M | — | -0.0050% |
 Bitget |
AAOIUSDT | $105.03 | -0.34% | $898.9K | $2.55M | 0.0000% |
 WhiteBIT |
AAOIUSDT | $105.03 | — | $562.6K | $3.53M | +0.0100% |
 Bybit |
AAOIUSDT | $105.08 | -0.30% | $509.2K | $1.63M | 0.0000% |
 Bitunix |
AAOIUSDT | $105.08 | -0.31% | $280.8K | — | -0.0034% |
 KuCoin |
AAOIUSDT | $104.93 | -0.43% | $180.1K | $454.9K | +0.0100% |
 Tradexyz |
AAOIUSD | $104.95 | -0.37% | $155.7K | $2.04M | -0.0038% |
 Aster |
AAOIUSDT | $104.46 | -1.41% | $5.5K | $38.8K | 0.0000% |
 HTX |
AAOI-USDT | $105.26 | -0.13% | $2.4K | $25.0K | 0.0000% |
 Crypto.com |
AAOIUSDT | $106.56 | +2.11% | $1.5K | $7.5K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。