Applied Optoelectronics (AAOI)
Tokenisé Actions données de contrats
Prix moyen du contrat$49.79+0.18% (24h)Volume 24h$14.18M
Intérêt ouvert$17.71M
Financement pondéré-0.0019%
Plateformes15Haut/Bas 24h $50.62 / $49.38
Contrats AAOI par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Bitget |
AAOIUSDT | $49.82 | +0.16% | $3.82M | $2.10M | 0.0000% |
 Binance |
AAOIUSDT | $49.79 | +0.20% | $3.00M | — | 0.0000% |
 BingX |
NCSKAAOI2USD-USDT | $49.79 | +0.20% | $1.64M | — | +0.0050% |
 OKX |
AAOI-USDT-SWAP | $49.77 | +0.18% | $1.52M | $4.60M | — |
 KuCoin |
AAOIUSDT | $49.81 | +0.28% | $1.04M | $558.0K | 0.0000% |
 Gate |
AAOI_USDT | $49.78 | +0.12% | $1.02M | $3.80M | 0.0000% |
 LBank |
AAOIUSDT | $49.79 | +0.14% | $997.1K | — | 0.0000% |
 Bybit |
AAOIUSDT | $49.75 | +0.14% | $652.2K | $1.50M | 0.0000% |
 Tradexyz |
AAOIUSD | $49.72 | +0.11% | $241.5K | $1.91M | +0.0035% |
 Bitunix |
AAOIUSDT | $49.78 | +0.18% | $182.9K | — | +0.0016% |
 WhiteBIT |
AAOIUSDT | $49.85 | — | $65.0K | $3.22M | -0.0100% |
 Aster |
AAOIUSDT | $49.98 | +0.18% | $1.3K | $9.2K | 0.0000% |
 HTX |
AAOI-USDT | $49.84 | +0.42% | $1.0K | $11.0K | 0.0000% |
 Lighter |
AAOIUSDT | $49.84 | +0.14% | $301.09 | $7.3K | +0.0032% |
 Crypto.com |
AAOIUSDT | $50.05 | 0.00% | $0 | $2.5K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.