Apple (AAPL)
トークン化 株式 契約データ
平均契約価格$342.11-0.14% (24h)24h出来高$20.19M
未決済建玉$121.54M
加重資金調達率+0.0002%
上場取引所1624h 高値/安値 $343.45 / $341.72
AAPL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Lighter |
AAPLUSDT | $341.79 | -0.21% | $8.35M | $4.96M | +0.0032% |
 Binance |
AAPLUSDT | $342.46 | -0.08% | $3.73M | — | 0.0000% |
 LBank |
AAPLUSDT | $342.45 | -0.08% | $1.39M | — | 0.0000% |
 BingX |
NCSKAAPL2USD-USDT | $342.47 | -0.08% | $1.27M | — | +0.0050% |
 Gate |
AAPL_USDT | $342.23 | -0.06% | $1.23M | $4.50M | 0.0000% |
 Tradexyz |
AAPLUSD | $341.84 | -0.15% | $1.21M | $74.34M | +0.0004% |
 OKX |
AAPL-USDT-SWAP | $342.38 | -0.06% | $768.3K | $9.99M | — |
 Bitget |
AAPLUSDT | $342.42 | -0.10% | $671.8K | $5.80M | 0.0000% |
 Bybit |
AAPLUSDT | $342.19 | -0.10% | $635.7K | $14.35M | -0.0048% |
 KuCoin |
AAPLUSDT | $342.27 | -0.03% | $607.1K | $962.1K | 0.0000% |
 Bitunix |
AAPLUSDT | $342.46 | -0.08% | $194.4K | — | +0.0019% |
 HTX |
AAPL-USDT | $342.54 | -0.09% | $93.6K | $48.2K | 0.0000% |
 Kraken |
AAPLXUSDT | $342.07 | -0.16% | $17.8K | $1.23M | -0.0032% |
 WhiteBIT |
AAPLUSDT | $342.56 | — | $8.5K | $5.09M | +0.0100% |
 Aster |
AAPLUSDT | $342.62 | -0.07% | $4.1K | $231.4K | 0.0000% |
 Crypto.com |
AAPLUSDT | $342.19 | -0.02% | $1.3K | $48.2K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。