Apple (AAPL)
トークン化 株式 契約データ
平均契約価格$334.22-0.32% (24h)24h出来高$37.50M
未決済建玉$116.93M
加重資金調達率+0.0004%
上場取引所1724h 高値/安値 $335.62 / $332.75
AAPL 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $0 | $0 |
| 12h | $189.8K | $20.3K | $210.1K |
| 24h | $189.9K | $20.3K | $210.2K |
AAPL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Bybit |
AAPLUSDT | $334.27 | -0.32% | $14.08M | $5.67M | 0.0000% |
 BingX |
NCSKAAPL2USD-USDT | $334.26 | -0.33% | $6.62M | $958.0K | -0.0050% |
 Binance |
AAPLUSDT | $334.26 | -0.33% | $5.11M | — | 0.0000% |
 LBank |
AAPLUSDT | $334.26 | -0.33% | $3.76M | — | 0.0000% |
 Tradexyz |
AAPLUSD | $333.99 | -0.35% | $2.58M | $85.65M | +0.0006% |
 OKX |
AAPL-USDT-SWAP | $334.09 | -0.31% | $1.94M | $6.44M | — |
 Gate |
AAPL_USDT | $334.01 | -0.34% | $1.04M | $3.06M | -0.0016% |
 Lighter |
AAPLUSDT | $334.09 | -0.39% | $916.8K | $436.2K | +0.0032% |
 Bitget |
AAPLUSDT | $334.31 | -0.29% | $388.0K | $6.26M | 0.0000% |
 KuCoin |
AAPLUSDT | $334.01 | -0.31% | $354.3K | $1.42M | -0.0335% |
 Bitunix |
AAPLUSDT | $334.26 | -0.32% | $274.6K | — | -0.0002% |
 HTX |
AAPL-USDT | $334.34 | +0.07% | $271.8K | $52.3K | 0.0000% |
 WhiteBIT |
AAPLUSDT | $334.21 | — | $94.9K | $5.43M | +0.0100% |
 Kraken |
AAPLXUSDT | $334.22 | -0.34% | $47.6K | $713.0K | -0.0059% |
 Aster |
AAPLUSDT | $333.89 | -0.45% | $13.3K | $133.1K | 0.0000% |
 Coinbase |
AAPLUSDT | $334.14 | — | $1.9K | $668.9K | -0.0002% |
 Crypto.com |
AAPLUSDT | $333.91 | -0.31% | $1.3K | $30.5K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。