Apple (AAPL)
Tokenisé Actions données de contrats
Prix moyen du contrat$342.04-0.17% (24h)Volume 24h$20.12M
Intérêt ouvert$121.40M
Financement pondéré+0.0001%
Plateformes16Haut/Bas 24h $343.45 / $341.70
Contrats AAPL par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Lighter |
AAPLUSDT | $341.72 | -0.23% | $8.55M | $4.84M | +0.0032% |
 Binance |
AAPLUSDT | $342.40 | -0.12% | $3.61M | — | 0.0000% |
 LBank |
AAPLUSDT | $342.40 | -0.13% | $1.34M | — | 0.0000% |
 BingX |
NCSKAAPL2USD-USDT | $342.39 | -0.11% | $1.27M | — | +0.0050% |
 Gate |
AAPL_USDT | $342.20 | -0.11% | $1.25M | $4.50M | 0.0000% |
 Tradexyz |
AAPLUSD | $341.77 | -0.17% | $1.17M | $74.32M | +0.0005% |
 OKX |
AAPL-USDT-SWAP | $342.28 | -0.14% | $695.9K | $9.99M | — |
 Bitget |
AAPLUSDT | $342.36 | -0.13% | $667.7K | $5.80M | 0.0000% |
 Bybit |
AAPLUSDT | $342.16 | -0.13% | $626.9K | $14.35M | -0.0063% |
 KuCoin |
AAPLUSDT | $342.21 | -0.05% | $616.9K | $962.2K | 0.0000% |
 Bitunix |
AAPLUSDT | $342.40 | -0.12% | $191.0K | — | +0.0019% |
 HTX |
AAPL-USDT | $342.49 | -0.10% | $93.4K | $48.2K | 0.0000% |
 Kraken |
AAPLXUSDT | $341.99 | -0.18% | $17.9K | $1.23M | -0.0032% |
 WhiteBIT |
AAPLUSDT | $342.56 | — | $8.5K | $5.09M | +0.0100% |
 Aster |
AAPLUSDT | $342.62 | -0.07% | $4.1K | $231.4K | 0.0000% |
 Crypto.com |
AAPLUSDT | $342.19 | -0.02% | $1.3K | $48.2K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.