BitMine Immersion (BMNR)
トークン化 株式 契約データ
平均契約価格$18.90-0.28% (24h)24h出来高$5.16M
未決済建玉$16.49M
加重資金調達率+0.0016%
上場取引所1524h 高値/安値 $19.14 / $18.67
実際の株価（TradFi）
価格$18.76 -1.26%
時価総額$11.32B
P/E—
52W$43.77 / $12.80
市場の状態CLOSED
BMNR 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Bitget |
BMNRUSDT | $18.91 | -0.25% | $1.30M | $2.22M | 0.0000% |
 Binance |
BMNRUSDT | $18.90 | -0.26% | $1.08M | — | 0.0000% |
 BingX |
NCSKBMNR2USD-USDT | $18.90 | -0.26% | $735.8K | — | +0.0050% |
 KuCoin |
BMNRUSDT | $18.90 | -0.36% | $514.9K | $711.0K | 0.0000% |
 LBank |
BMNRUSDT | $18.90 | -0.32% | $443.4K | — | 0.0000% |
 Gate |
BMNR_USDT | $18.89 | -0.32% | $423.5K | $2.71M | 0.0000% |
 OKX |
BMNR-USDT-SWAP | $18.91 | -0.21% | $296.4K | $3.47M | — |
 Bitunix |
BMNRUSDT | $18.90 | -0.32% | $167.0K | — | +0.0002% |
 Bybit |
BMNRUSDT | $18.89 | -0.35% | $75.7K | $1.43M | 0.0000% |
 HTX |
BMNR-USDT | $18.91 | +0.11% | $51.1K | $12.2K | 0.0000% |
 Tradexyz |
BMNRUSD | $18.89 | -0.55% | $36.0K | $2.74M | +0.0155% |
 Lighter |
BMNRUSDT | $19.01 | +0.24% | $19.4K | $714.0K | +0.0032% |
 Aster |
BMNRUSDT | $18.92 | -0.79% | $6.1K | $72.3K | 0.0000% |
 WhiteBIT |
BMNRUSDT | $18.89 | — | $3.1K | $2.41M | -0.0100% |
 Crypto.com |
BMNRUSDT | $18.91 | 0.00% | $0 | $1.5K | +0.0006% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。