BitMine Immersion (BMNR)
Tokenisé Actions données de contrats
Prix moyen du contrat$18.86-0.23% (24h)Volume 24h$5.29M
Intérêt ouvert$16.48M
Financement pondéré-0.0018%
Plateformes15Haut/Bas 24h $19.14 / $18.36
Cotation réelle de l'action (TradFi)
Prix$18.76 -1.26%
Capitalisation$11.32B
P/E—
52W$43.77 / $12.80
État du marchéCLOSED
Contrats BMNR par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Bitget |
BMNRUSDT | $18.87 | -0.23% | $1.35M | $2.22M | 0.0000% |
 Binance |
BMNRUSDT | $18.86 | -0.26% | $1.12M | — | 0.0000% |
 BingX |
NCSKBMNR2USD-USDT | $18.86 | -0.26% | $734.6K | — | +0.0050% |
 KuCoin |
BMNRUSDT | $18.86 | -0.26% | $498.8K | $708.7K | 0.0000% |
 Gate |
BMNR_USDT | $18.85 | -0.26% | $457.3K | $2.71M | 0.0000% |
 LBank |
BMNRUSDT | $18.85 | -0.32% | $454.5K | — | 0.0000% |
 OKX |
BMNR-USDT-SWAP | $18.87 | -0.16% | $295.8K | $3.47M | — |
 Bitunix |
BMNRUSDT | $18.86 | -0.32% | $168.6K | — | +0.0002% |
 Bybit |
BMNRUSDT | $18.86 | -0.37% | $78.4K | $1.43M | 0.0000% |
 HTX |
BMNR-USDT | $18.87 | -0.11% | $51.1K | $12.2K | 0.0000% |
 Tradexyz |
BMNRUSD | $18.86 | -0.74% | $33.6K | $2.73M | -0.0006% |
 Aster |
BMNRUSDT | $18.93 | +3.11% | $31.4K | $72.2K | 0.0000% |
 Lighter |
BMNRUSDT | $19.01 | +0.48% | $19.5K | $714.0K | +0.0032% |
 WhiteBIT |
BMNRUSDT | $18.92 | — | $3.1K | $2.41M | -0.0100% |
 Crypto.com |
BMNRUSDT | $18.91 | 0.00% | $0 | $1.5K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.