Dados de mercado e derivativos de COW
COW Preço$0.155827-0.84% (24h)Cap. de mercado$89.52M#324
Volume 24h$3.67MFuturos $8.98M
Contratos em aberto$45.28B-1.41% (24h)
Liquidações 24h$2.3K25 ordens
Oferta
Oferta circulante574.49M
Oferta total1.00B
Oferta máxima1.00B
Desempenho
4h+0.52%
24h-1.39%
7d+14.78%
30d+27.74%
90d-0.70%
1Y-53.64%
YTD-30.09%
Liquidações de COW (Long / Short)
| Janela | Long | Short | Total | Quantidade |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $1.5K | $344.98 | $1.8K | 19 |
| 24h | $2.0K | $378.51 | $2.3K | 25 |
Detalhamento por exchange
Preço, volume, contratos em aberto, proporção long/short, liquidações e financiamento por exchange.
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento | Proporção L/S | Liquidações 24h (L/S) | Liquidez ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
COW/USDT | $0.1566 | +0.06% | $6.57M | $5.01M | +0.0035% | — | — / — | — |
 Binance |
COW/USDT | $0.1566 | -0.06% | $4.45M | $1.87M | +0.0050% | 0.87 | $1.8K / $155.73 | — |
 Lbank |
COW/USDT | $0.1565 | -0.25% | $2.70M | — | +0.0050% | — | — / — | — |
 Bybit |
COW/USDT | $0.15728 | +0.38% | $498.1K | $961.7K | +0.0050% | 1.19 | $152.76 / $218.03 | — |
 Bitget |
COW/USDT | $0.1564 | -0.19% | $233.5K | $362.2K | +0.0050% | 1.39 | — / — | — |
 Bitunix |
COW/USDT | $0.1566 | -0.13% | $179.2K | — | +0.0050% | — | — / — | — |
 Mexc |
COW/USDT | $0.1565 | +2.35% | $161.2K | $505.3K | +0.0050% | — | — / — | — |
 Gate |
COW/USDT | $0.1554 | -1.40% | $113.4K | $111.8K | +0.0050% | 1.15 | $1.53 / $4.75 | — |
 Kucoin |
COW/USDT | $0.1569 | -0.44% | $49.9K | $257.0K | +0.0050% | — | — / — | — |
 Aster |
COW/USDT | $0.1548 | -0.64% | $5.5K | $27.5K | +0.0050% | — | — / — | — |
 Kraken |
COW/USDT | $0.1514 | -4.31% | $206.96 | $4.4K | -0.0040% | — | — / — | — |
Tendência dos contratos em aberto (7d)
$4.09M → $4.08M
Tendência da taxa de financiamento (7d, Binance)
0.0050% (última taxa horária)
Taxas de financiamento de COW por exchange
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
Aster +0.0050%
BingX +0.0035%
Bitunix +0.0050%
Kraken -0.0040%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
Contratos em aberto de COW por exchange
| Exchange | Contratos em aberto | Compartilhar | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.24% | -1.01% | -0.62% |
 OKX |
$2.47B | 5.44% | -0.16% | -1.87% |
| Bybit |
$4.54B | 10.02% | +0.88% | -2.09% |
| Bitget |
$2.61B | 5.77% | -0.69% | -5.05% |
| Gate |
$5.20B | 11.49% | +2.26% | -4.26% |
 CoinEx |
$46.64M | 0.10% | +0.39% | -1.56% |
 Bitfinex |
$721.52M | 1.59% | +0.21% | -0.24% |
 Deribit |
$787.26M | 1.74% | +2.02% | -0.20% |
| Aster |
$468.78M | 1.04% | -3.27% | -1.56% |
 Backpack |
$38.74M | 0.09% | -0.73% | +0.80% |
| CCME | $8.21B | 18.13% | — | 0.00% |
 Coinbase |
$132.54M | 0.29% | +2.73% | -0.40% |
 Crypto.com |
$500.94M | 1.11% | +0.21% | -0.44% |
 dYdX |
$15.65M | 0.03% | -0.48% | -4.37% |
 Hyperliquid |
$3.40B | 7.51% | +2.06% | -3.66% |
| Kraken |
$175.89M | 0.39% | -1.10% | -0.41% |
| KuCoin |
$921.73M | 2.04% | -0.66% | +2.10% |
 Lighter |
$168.64M | 0.37% | +1.53% | -6.35% |
| MEXC |
$4.48B | 9.90% | -0.30% | +1.72% |
 Paradex |
$4.02M | 0.01% | +0.34% | -15.95% |
 WhiteBIT |
$1.68B | 3.71% | -0.85% | -0.97% |
Liquidações de COW por exchange (24h)
Maiores ordens de liquidação — COW (24h)
| Hora | Exchange | Par | Lado | Preço | Valor |
|---|---|---|---|---|---|
| há 10h | Binance |
COWUSDT | Long | $0.1505 | $917.00 |
| há 17h | Binance |
COWUSDT | Long | $0.1541 | $464.15 |
| há 10h | Bybit |
COWUSDT | Short | $0.156 | $211.54 |
| há 10h | Binance |
COWUSDT | Long | $0.1505 | $203.63 |
| há 10h | Binance |
COWUSDT | Long | $0.1525 | $190.47 |
| há 9h | Bybit |
COWUSDT | Long | $0.15028 | $142.16 |
| há 9h | Binance |
COWUSDT | Short | $0.1554 | $56.25 |
| há 9h | Binance |
COWUSDT | Short | $0.1554 | $49.73 |
| há 20h | Binance |
COWUSDT | Short | $0.1608 | $28.62 |
| há 9h | Binance |
COWUSDT | Short | $0.1554 | $21.13 |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.