COW 시세 & 파생상품 데이터
COW 가격$0.15451-1.84% (24h)시가총액$88.85M#324
24h 거래량$4.89M선물 $8.98M
미결제약정$45.23B-2.51% (24h)
24h 청산$3.0K27 건
공급량
유통 공급량574.49M
총 공급량1.00B
최대 공급량1.00B
수익률
4h+2.98%
24h-0.32%
7d+14.19%
30d+27.09%
90d-1.21%
1Y-53.88%
YTD-30.45%
COW 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $5.62 | $0 | $5.62 | 1 |
| 12h | $1.5K | $345.14 | $1.8K | 21 |
| 24h | $2.7K | $378.51 | $3.0K | 27 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
COW/USDT | $0.1548 | -1.53% | $6.58M | $5.01M | +0.0035% | — | — / — | — |
 Binance |
COW/USDT | $0.155 | -1.34% | $4.57M | $1.85M | +0.0050% | 0.87 | $2.5K / $155.73 | — |
 Lbank |
COW/USDT | $0.1549 | -1.59% | $2.73M | — | +0.0050% | — | — / — | — |
 Bybit |
COW/USDT | $0.15513 | -1.34% | $521.3K | $945.5K | +0.0050% | 1.19 | $152.76 / $218.03 | — |
 Bitget |
COW/USDT | $0.1547 | -1.59% | $252.2K | $357.1K | +0.0050% | 1.39 | — / — | — |
 Bitunix |
COW/USDT | $0.155 | -1.40% | $185.5K | — | +0.0050% | — | — / — | — |
 Mexc |
COW/USDT | $0.155 | +1.37% | $169.5K | $496.5K | +0.0050% | — | — / — | — |
 Gate |
COW/USDT | $0.1547 | -2.09% | $121.1K | $115.8K | +0.0026% | 1.15 | $1.53 / $4.75 | — |
 Kucoin |
COW/USDT | $0.1552 | -1.27% | $52.9K | $254.4K | +0.0050% | — | — / — | — |
 Aster |
COW/USDT | $0.1547 | -1.02% | $5.5K | $27.1K | +0.0050% | — | — / — | — |
 Kraken |
COW/USDT | $0.1514 | -4.31% | $206.96 | $4.3K | -0.0093% | — | — / — | — |
미결제약정 추이 (7d)
$4.07M → $4.06M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
COW 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0026%
Aster +0.0050%
BingX +0.0035%
Bitunix +0.0050%
Kraken -0.0093%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
COW 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.18% | -0.86% | -1.86% |
 OKX |
$2.47B | 5.47% | +0.10% | -2.79% |
| Bybit |
$4.56B | 10.08% | +2.13% | -3.73% |
| Bitget |
$2.62B | 5.80% | -0.53% | -5.19% |
| Gate |
$5.17B | 11.42% | +2.12% | -6.08% |
 CoinEx |
$46.68M | 0.10% | +0.83% | -1.97% |
 Bitfinex |
$722.67M | 1.60% | +0.79% | -0.60% |
 Deribit |
$779.95M | 1.72% | +1.08% | -1.93% |
| Aster |
$476.28M | 1.05% | -1.60% | -0.13% |
 Backpack |
$38.48M | 0.09% | +0.06% | -2.17% |
| CCME | $8.21B | 18.15% | — | 0.00% |
 Coinbase |
$130.39M | 0.29% | -0.22% | -4.92% |
 Crypto.com |
$502.02M | 1.11% | +0.67% | -0.73% |
 dYdX |
$15.69M | 0.03% | +0.03% | -4.70% |
 Hyperliquid |
$3.39B | 7.50% | +3.76% | -5.20% |
| Kraken |
$176.27M | 0.39% | +1.39% | -1.68% |
| KuCoin |
$914.65M | 2.02% | -2.14% | -2.18% |
 Lighter |
$167.50M | 0.37% | +1.50% | -6.91% |
| MEXC |
$4.48B | 9.90% | +0.57% | +0.31% |
 Paradex |
$4.02M | 0.01% | -2.82% | -16.17% |
 WhiteBIT |
$1.68B | 3.71% | -0.53% | -1.90% |
COW 거래소별 청산 (24h)
최대 청산 주문 — COW (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Binance |
COWUSDT | 롱 | $0.1505 | $917.00 |
| 21시간 전 | Binance |
COWUSDT | 롱 | $0.1542 | $591.67 |
| 14시간 전 | Binance |
COWUSDT | 롱 | $0.1541 | $464.15 |
| 7시간 전 | Bybit |
COWUSDT | 숏 | $0.156 | $211.54 |
| 7시간 전 | Binance |
COWUSDT | 롱 | $0.1505 | $203.63 |
| 7시간 전 | Binance |
COWUSDT | 롱 | $0.1525 | $190.47 |
| 6시간 전 | Bybit |
COWUSDT | 롱 | $0.15028 | $142.16 |
| 23시간 전 | Binance |
COWUSDT | 롱 | $0.154 | $114.88 |
| 6시간 전 | Binance |
COWUSDT | 숏 | $0.1554 | $56.25 |
| 6시간 전 | Binance |
COWUSDT | 숏 | $0.1554 | $49.73 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.