COW マーケット＆デリバティブデータ
COW 価格$0.155565+0.02% (24h)時価総額$89.34M#322
24h出来高$3.85M先物 $8.98M
未決済建玉$45.25B-1.58% (24h)
24h清算$2.9K26 件
供給量
流通供給量574.49M
総供給量1.00B
最大供給量1.00B
パフォーマンス
4h+1.44%
24h-1.34%
7d+13.97%
30d+26.84%
90d-1.40%
1Y-53.96%
YTD-30.59%
COW 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 | 件数 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | $1.5K | $344.98 | $1.8K | 20 |
| 24h | $2.5K | $378.51 | $2.9K | 26 |
取引所別内訳
取引所別の価格、出来高、未決済建玉、ロングショート比率、清算、資金調達率。
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | L/S比率 | 24h清算 (L/S) | ±2% 流動性 |
|---|---|---|---|---|---|---|---|---|---|
 Bingx |
COW/USDT | $0.156 | +0.39% | $6.57M | $5.01M | +0.0035% | — | — / — | — |
 Binance |
COW/USDT | $0.1562 | +0.71% | $4.44M | $1.86M | +0.0050% | 0.87 | $2.4K / $155.73 | — |
 Lbank |
COW/USDT | $0.1562 | +0.64% | $2.69M | — | +0.0050% | — | — / — | — |
 Bybit |
COW/USDT | $0.15632 | +0.69% | $502.9K | $961.0K | +0.0050% | 1.19 | $152.76 / $218.03 | — |
 Bitget |
COW/USDT | $0.1554 | +0.19% | $241.9K | $360.5K | +0.0050% | 1.39 | — / — | — |
 Bitunix |
COW/USDT | $0.1562 | +0.64% | $179.9K | — | +0.0050% | — | — / — | — |
 Mexc |
COW/USDT | $0.1562 | +2.15% | $163.1K | $505.4K | +0.0050% | — | — / — | — |
 Gate |
COW/USDT | $0.1552 | -0.19% | $111.2K | $116.0K | -0.0227% | 1.15 | $1.53 / $4.75 | — |
 Kucoin |
COW/USDT | $0.1564 | +0.45% | $50.3K | $256.3K | +0.0050% | — | — / — | — |
 Aster |
COW/USDT | $0.1548 | -0.64% | $5.5K | $27.3K | +0.0050% | — | — / — | — |
 Kraken |
COW/USDT | $0.1514 | -4.31% | $206.96 | $4.4K | -0.0059% | — | — / — | — |
未決済建玉の推移（7日）
$4.08M → $4.04M
資金調達率推移（7日、Binance）
0.0050% （直近1時間レート）
COW 取引所別資金調達率
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate -0.0227%
Aster +0.0050%
BingX +0.0035%
Bitunix +0.0050%
Kraken -0.0059%
KuCoin +0.0050%
LBank +0.0050%
MEXC +0.0050%
COW 取引所別未決済建玉
| 取引所 | 未決済建玉 | シェア | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
 OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.08% | -2.20% |
| Bitget |
$2.61B | 5.76% | -0.75% | -5.04% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
 CoinEx |
$46.64M | 0.10% | +0.59% | -1.67% |
 Bitfinex |
$720.72M | 1.59% | +0.24% | -0.39% |
 Deribit |
$786.94M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
 Backpack |
$38.75M | 0.09% | -0.66% | +0.22% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.12M | 0.29% | +1.82% | -0.53% |
 Crypto.com |
$500.54M | 1.11% | +0.23% | -0.56% |
 dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
 Hyperliquid |
$3.39B | 7.50% | +2.56% | -4.04% |
| Kraken |
$175.82M | 0.39% | +0.59% | -0.33% |
| KuCoin |
$921.28M | 2.04% | -1.44% | +1.75% |
 Lighter |
$168.23M | 0.37% | +2.09% | -5.92% |
| MEXC |
$4.49B | 9.92% | +0.23% | +1.67% |
 Paradex |
$4.01M | 0.01% | +0.20% | -16.32% |
 WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.12% |
COW 取引所別清算（24h）
最大清算注文 — COW (24h)
| 時刻 | 取引所 | 取引ペア | 方向 | 価格 | 金額 |
|---|---|---|---|---|---|
| 9時間前 | Binance |
COWUSDT | ロング | $0.1505 | $917.00 |
| 23時間前 | Binance |
COWUSDT | ロング | $0.1542 | $591.67 |
| 16時間前 | Binance |
COWUSDT | ロング | $0.1541 | $464.15 |
| 9時間前 | Bybit |
COWUSDT | ショート | $0.156 | $211.54 |
| 9時間前 | Binance |
COWUSDT | ロング | $0.1505 | $203.63 |
| 9時間前 | Binance |
COWUSDT | ロング | $0.1525 | $190.47 |
| 8時間前 | Bybit |
COWUSDT | ロング | $0.15028 | $142.16 |
| 8時間前 | Binance |
COWUSDT | ショート | $0.1554 | $56.25 |
| 8時間前 | Binance |
COWUSDT | ショート | $0.1554 | $49.73 |
| 19時間前 | Binance |
COWUSDT | ショート | $0.1608 | $28.62 |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。