Dữ liệu thị trường & phái sinh CRV
CRV Giá$0.262877-0.17% (24h)Vốn hóa$416.70M#121
Khối lượng 24h$31.56MHợp đồng tương lai $45.73M
Vị thế mở$43.00B+0.01% (24h)
Thanh lý 24h$13.8K16 lệnh
Nguồn cung
Cung lưu hành1.58B
Tổng cung2.43B
Cung tối đa3.03B
Hiệu suất
4h0.00%
24h-0.04%
7d-6.16%
30d-26.17%
90d+0.95%
1Y-44.75%
YTD-32.52%
Thanh lý CRV (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $310.77 | $0 | $310.77 | 3 |
| 4h | $3.6K | $0 | $3.6K | 5 |
| 12h | $11.6K | $134.41 | $11.8K | 11 |
| 24h | $12.1K | $1.7K | $13.8K | 16 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Kucoin |
CRV/USDT | $0.2645 | +0.37% | $16.99M | $6.64M | +0.0100% | — | — / — | — |
 Binance |
CRV/USDT | $0.2645 | +0.57% | $9.81M | $18.38M | -0.0039% | 0.63 | $8.0K / $1.6K | — |
 OKX |
CRV/USDT | $0.2645 | +0.53% | $3.66M | $5.53M | +0.0100% | — | $679.89 / $0 | — |
 Bybit |
CRV/USDT | $0.2643 | +0.49% | $3.57M | $17.10M | +0.0026% | — | $3.4K / $55.08 | — |
 Whitebit |
CRV/USDT | $0.2643 | — | $2.74M | $4.44M | +0.0100% | — | — / — | — |
 Hyperliquid |
CRV/USD | $0.26438 | +0.49% | $2.19M | $12.28M | +0.0013% | — | — / — | — |
 LBank |
CRV/USDT | $0.2645 | +0.53% | $1.75M | — | +0.0100% | — | — / — | — |
 Bingx |
CRV/USDT | $0.2643 | +0.49% | $1.57M | — | +0.0100% | — | — / — | — |
 Kraken |
CRV/USD | $0.2643 | +0.19% | $738.7K | $2.26M | +0.0021% | — | — / — | — |
 Bitget |
CRV/USDT | $0.2643 | +0.46% | $675.5K | $4.03M | +0.0018% | — | — / — | — |
 Mexc |
CRV/USDT | $0.2644 | -0.52% | $651.0K | $4.43M | +0.0100% | — | — / — | — |
 Bitunix |
CRV/USDT | $0.2644 | +0.57% | $573.1K | — | -0.0011% | — | — / — | — |
 Lighter |
CRV/USDC | $0.26433 | -0.13% | $278.3K | $433.2K | +0.0096% | — | — / — | — |
 Gate |
CRV/USDT | $0.2641 | +0.38% | $228.3K | $11.06M | +0.0100% | — | — / — | — |
 Edgex |
CRV/USDC | $0.262 | +0.31% | $125.7K | $26.6K | +0.0050% | — | — / — | — |
 Deribit |
CRV/USDC | $0.2643 | +0.46% | $78.6K | $534.9K | +0.0014% | — | — / — | — |
 Backpack |
CRV/USDC | $0.26337 | -0.78% | $67.8K | $48.0K | +0.0080% | — | — / — | — |
 Aster |
CRV/USDT | $0.263 | -0.38% | $9.9K | $160.6K | +0.0100% | — | — / — | — |
 Bitfinex |
CRV/USDT | $0.2642 | -0.14% | $2.7K | $8.0K | 0.0000% | — | — / — | — |
 Dydx |
CRV/USD | $0.264157 | +0.44% | $1.5K | $32.4K | +0.0037% | — | — / — | — |
 Crypto.com |
CRV/USD | $0.2656 | +1.34% | $319.03 | $78.9K | +0.0062% | — | — / — | — |
Xu hướng vị thế mở (7d)
$100.56M → $86.69M
Xu hướng phí funding (7d, Binance)
-0.0043% (phí theo giờ mới nhất)
Phí funding CRV theo sàn
Binance -0.0039%
OKX +0.0100%
Bybit +0.0026%
Bitget +0.0018%
Gate +0.0100%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0080%
BingX +0.0100%
Bitunix -0.0011%
Crypto.com +0.0062%
dYdX +0.0037%
Hyperliquid +0.0013%
Kraken +0.0021%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
WhiteBIT +0.0100%
Vị thế mở CRV theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | +0.06% | +0.36% |
| OKX |
$2.62B | 6.10% | +0.51% | -0.01% |
| Bybit |
$5.38B | 12.51% | +1.97% | +0.75% |
| Bitget |
$2.88B | 6.69% | +0.19% | +0.43% |
| Gate |
$4.67B | 10.85% | +0.54% | +0.92% |
| Bitfinex |
$700.62M | 1.63% | +0.07% | -0.06% |
| Deribit |
$686.86M | 1.60% | +0.10% | +0.27% |
| Aster |
$479.30M | 1.11% | +0.44% | -0.18% |
| Backpack |
$39.28M | 0.09% | +0.30% | +0.07% |
| CCME | $7.16B | 16.64% | — | 0.00% |
| Crypto.com |
$464.88M | 1.08% | +0.20% | +0.13% |
| dYdX |
$17.64M | 0.04% | -0.26% | -2.75% |
| Hyperliquid |
$3.17B | 7.38% | +0.73% | -0.68% |
| Kraken |
$200.75M | 0.47% | -1.19% | -1.64% |
| KuCoin |
$787.42M | 1.83% | -0.83% | -2.01% |
| Lighter |
$165.98M | 0.39% | -0.95% | -0.53% |
| MEXC |
$4.80B | 11.16% | +0.47% | +0.25% |
 Paradex |
$16.60M | 0.04% | +0.11% | -0.77% |
| WhiteBIT |
$1.49B | 3.46% | +0.22% | -5.47% |
Tỷ lệ Long/Short CRV
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 38.8% | — | — | — |
Thanh lý CRV theo sàn (24h)
Các lệnh thanh lý lớn nhất — CRV (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 8 giờ trước | Binance |
CRVUSDT | Long | $0.2631 | $7.4K |
| 3 giờ trước | Bybit |
CRVUSDT | Long | $0.2635 | $3.2K |
| 15 giờ trước | Binance |
CRVUSDT | Short | $0.2686 | $978.24 |
| 12 giờ trước | Binance |
CRVUSDT | Short | $0.2671 | $502.44 |
| 7 giờ trước | Binance |
CRVUSDT | Long | $0.2624 | $500.45 |
| 13 giờ trước | OKX |
CRVUSDT | Long | $0.2644 | $489.67 |
| 7 giờ trước | OKX |
CRVUSDT | Long | $0.2642 | $190.22 |
| 23 phút trước | Bybit |
CRVUSDT | Long | $0.2619 | $189.04 |
| 6 giờ trước | Binance |
CRVUSDT | Short | $0.2681 | $79.33 |
| 20 phút trước | Binance |
CRVUSDT | Long | $0.261945 | $72.09 |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.