CRV 시세 & 파생상품 데이터
CRV 가격$0.263754+0.34% (24h)시가총액$418.05M#121
24h 거래량$31.56M선물 $45.11M
미결제약정$43.00B-0.02% (24h)
24h 청산$13.8K15 건
공급량
유통 공급량1.58B
총 공급량2.43B
최대 공급량3.03B
수익률
4h-0.41%
24h+0.84%
7d-6.32%
30d-26.17%
90d+0.95%
1Y-44.75%
YTD-32.52%
CRV 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $261.13 | $0 | $261.13 | 2 |
| 4h | $3.5K | $0 | $3.5K | 4 |
| 12h | $11.6K | $134.41 | $11.7K | 10 |
| 24h | $12.1K | $1.7K | $13.8K | 15 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Kucoin |
CRV/USDT | $0.2632 | -0.11% | $17.02M | $6.61M | +0.0100% | — | — / — | — |
 Binance |
CRV/USDT | $0.2631 | -0.15% | $9.42M | $18.42M | -0.0042% | 0.63 | $8.0K / $1.6K | — |
 OKX |
CRV/USDT | $0.2632 | -0.08% | $3.60M | $5.51M | +0.0100% | — | $679.89 / $0 | — |
 Bybit |
CRV/USDT | $0.263 | -0.19% | $3.48M | $16.99M | +0.0034% | — | $3.4K / $55.08 | — |
 Whitebit |
CRV/USDT | $0.2628 | — | $2.74M | $4.43M | +0.0100% | — | — / — | — |
 Hyperliquid |
CRV/USD | $0.263 | -0.03% | $2.18M | $12.23M | +0.0013% | — | — / — | — |
 LBank |
CRV/USDT | $0.2632 | -0.04% | $1.72M | — | +0.0100% | — | — / — | — |
 Bingx |
CRV/USDT | $0.263 | -0.11% | $1.57M | — | +0.0100% | — | — / — | — |
 Kraken |
CRV/USD | $0.2633 | +0.11% | $728.5K | $2.25M | +0.0061% | — | — / — | — |
 Mexc |
CRV/USDT | $0.2631 | -1.01% | $690.7K | $4.40M | +0.0100% | — | — / — | — |
 Bitget |
CRV/USDT | $0.2628 | -0.15% | $613.8K | $4.00M | +0.0019% | — | — / — | — |
 Bitunix |
CRV/USDT | $0.2631 | -0.11% | $561.9K | — | -0.0011% | — | — / — | — |
 Lighter |
CRV/USDC | $0.26322 | -0.77% | $274.0K | $430.3K | +0.0096% | — | — / — | — |
 Gate |
CRV/USDT | $0.2629 | -0.15% | $216.7K | $11.04M | +0.0091% | — | — / — | — |
 Edgex |
CRV/USDC | $0.2624 | +0.46% | $124.9K | $26.6K | +0.0050% | — | — / — | — |
 Deribit |
CRV/USDC | $0.2632 | +0.04% | $77.2K | $532.5K | +0.0011% | — | — / — | — |
 Backpack |
CRV/USDC | $0.26337 | -0.78% | $67.8K | $47.8K | +0.0013% | — | — / — | — |
 Aster |
CRV/USDT | $0.263 | -0.38% | $9.9K | $160.0K | +0.0100% | — | — / — | — |
 Bitfinex |
CRV/USDT | $0.26652 | +0.73% | $2.0K | $8.8K | 0.0000% | — | — / — | — |
 Dydx |
CRV/USD | $0.263066 | -0.03% | $1.5K | $32.3K | +0.0013% | — | — / — | — |
 Crypto.com |
CRV/USD | $0.2656 | +1.34% | $319.03 | $78.9K | +0.0062% | — | — / — | — |
미결제약정 추이 (7d)
$100.45M → $87.37M
펀딩비 추이 (7d, Binance)
0.0007% (최근 1시간 펀딩비)
CRV 거래소별 펀딩비
Binance -0.0042%
OKX +0.0100%
Bybit +0.0034%
Bitget +0.0019%
Gate +0.0091%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix -0.0011%
Crypto.com +0.0062%
dYdX +0.0013%
Hyperliquid +0.0013%
Kraken +0.0061%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
WhiteBIT +0.0100%
CRV 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.93% | -0.04% | +0.27% |
| OKX |
$2.62B | 6.10% | +0.49% | -0.42% |
| Bybit |
$5.38B | 12.51% | +1.81% | +0.73% |
| Bitget |
$2.88B | 6.69% | -0.52% | +0.45% |
| Gate |
$4.66B | 10.85% | +0.60% | +1.28% |
| Bitfinex |
$700.59M | 1.63% | -0.05% | -0.05% |
| Deribit |
$686.66M | 1.60% | +0.17% | +0.27% |
| Aster |
$479.53M | 1.12% | +0.39% | 0.00% |
| Backpack |
$39.28M | 0.09% | +0.62% | +0.28% |
| CCME | $7.16B | 16.64% | — | 0.00% |
| Crypto.com |
$464.67M | 1.08% | +0.17% | +0.04% |
| dYdX |
$17.64M | 0.04% | -0.37% | -2.73% |
| Hyperliquid |
$3.17B | 7.38% | +0.62% | -1.04% |
| Kraken |
$200.72M | 0.47% | -1.16% | -1.74% |
| KuCoin |
$787.04M | 1.83% | -0.96% | -2.22% |
| Lighter |
$165.89M | 0.39% | -1.19% | -1.28% |
| MEXC |
$4.80B | 11.17% | +0.83% | +0.32% |
 Paradex |
$16.60M | 0.04% | +0.04% | -0.73% |
| WhiteBIT |
$1.49B | 3.46% | +0.08% | -5.63% |
CRV 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 38.8% | — | — | — |
CRV 거래소별 청산 (24h)
최대 청산 주문 — CRV (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Binance |
CRVUSDT | 롱 | $0.2631 | $7.4K |
| 3시간 전 | Bybit |
CRVUSDT | 롱 | $0.2635 | $3.2K |
| 15시간 전 | Binance |
CRVUSDT | 숏 | $0.2686 | $978.24 |
| 12시간 전 | Binance |
CRVUSDT | 숏 | $0.2671 | $502.44 |
| 7시간 전 | Binance |
CRVUSDT | 롱 | $0.2624 | $500.45 |
| 12시간 전 | OKX |
CRVUSDT | 롱 | $0.2644 | $489.67 |
| 7시간 전 | OKX |
CRVUSDT | 롱 | $0.2642 | $190.22 |
| 13분 전 | Bybit |
CRVUSDT | 롱 | $0.2619 | $189.04 |
| 6시간 전 | Binance |
CRVUSDT | 숏 | $0.2681 | $79.33 |
| 10분 전 | Binance |
CRVUSDT | 롱 | $0.261945 | $72.09 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.