CRV 시세 & 파생상품 데이터
CRV 가격$0.347076+2.20% (24h)시가총액$541.84M#105
24h 거래량$66.44M선물 $77.64M
미결제약정$45.31B-1.45% (24h)
24h 청산$219.3K114 건
공급량
유통 공급량1.56B
총 공급량2.42B
최대 공급량3.03B
수익률
4h+1.19%
24h+2.92%
7d+1.19%
30d+1.63%
90d+67.08%
1Y-56.40%
YTD-11.15%
CRV 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $11.0K | $9.1K | $20.1K | 17 |
| 12h | $21.1K | $46.4K | $67.5K | 55 |
| 24h | $166.0K | $53.3K | $219.3K | 114 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
CRV/USDT | $0.3484 | +2.41% | $38.69M | $24.01M | +0.0100% | 0.74 | $101.4K / $21.9K | — |
 Bingx |
CRV/USDT | $0.3484 | +2.47% | $33.56M | $11.99M | +0.0100% | — | — / — | — |
 Bybit |
CRV/USDT | $0.3483 | +2.47% | $17.50M | $25.85M | +0.0100% | 1.50 | $5.1K / $7.3K | — |
 OKX |
CRV/USDT | $0.3484 | +2.47% | $15.37M | $8.00M | +0.0100% | 1.02 | $52.9K / $10.3K | — |
 Lbank |
CRV/USDT | $0.3485 | +2.56% | $10.67M | — | +0.0100% | — | — / — | — |
 Hyperliquid |
CRV/USDT | $0.34898 | +2.47% | $9.70M | $19.82M | +0.0024% | — | $0 / $11.19 | — |
 Whitebit |
CRV/USDT | $0.3482 | 0.00% | $9.32M | $5.92M | +0.0100% | — | — / — | — |
 Kucoin |
CRV/USDT | $0.3488 | +2.49% | $6.58M | $6.29M | +0.0100% | — | — / — | — |
 Bitget |
CRV/USDT | $0.3486 | +2.53% | $4.50M | $5.68M | +0.0100% | 0.93 | $191.63 / $383.02 | — |
 Mexc |
CRV/USDT | $0.3484 | +1.01% | $3.85M | $12.62M | +0.0100% | — | — / — | — |
 Coinbase |
CRV/USDT | $0.3486 | +3.17% | $3.03M | $308.9K | +0.0038% | — | — / — | — |
 Bitunix |
CRV/USDT | $0.3483 | +2.38% | $2.93M | — | +0.0100% | — | — / — | — |
 Kraken |
CRV/USDT | $0.3482 | +2.26% | $2.32M | $2.99M | +0.0003% | — | — / — | — |
 Gate |
CRV/USDT | $0.3485 | +2.38% | $1.68M | $1.55M | +0.0100% | 0.93 | $6.1K / $13.4K | — |
 Lighter |
CRV/USDT | $0.34727 | +2.24% | $290.3K | $408.0K | +0.0096% | — | — / — | — |
 Backpack |
CRV/USDT | $0.34475 | +1.37% | $276.5K | $91.6K | +0.0013% | — | — / — | — |
 Aster |
CRV/USDT | $0.347 | +1.46% | $76.3K | $103.1K | +0.0100% | — | $313.00 / $0 | — |
 CoinEx |
CRV/USDT | $0.348936 | +2.29% | $72.2K | $163.6K | +0.1701% | — | — / — | — |
 Deribit |
CRV/USDC | $0.346 | +1.88% | $71.1K | $51.1K | -0.0485% | — | — / — | — |
 Cryptocom |
CRV/USDT | $0.3482 | +2.50% | $14.3K | $128.1K | -0.0046% | — | — / — | — |
 Bitfinex |
CRV/USDT | $0.33138 | -3.44% | $6.1K | $8.0K | 0.0000% | — | — / — | — |
 BitMEX |
CRV/USDT | $0.2117 | +0.43% | $1.7K | $148.8K | +0.0100% | — | — / — | — |
 Dydx |
CRV/USDT | $0.348411 | +2.31% | $1.3K | $35.8K | 0.0000% | — | — / — | — |
 Edgex |
CRV/USDT | — | — | $0 | $19.4K | -0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$107.99M → $114.15M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
CRV 거래소별 펀딩비
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
CoinEx +0.1701%
Bitfinex 0.0000%
Aster +0.0100%
Backpack +0.0013%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0038%
Crypto.com -0.0046%
dYdX 0.0000%
Hyperliquid +0.0024%
Kraken +0.0003%
KuCoin +0.0100%
LBank +0.0100%
Lighter +0.0096%
MEXC +0.0100%
WhiteBIT +0.0100%
CRV 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.72B | 19.25% | -0.87% | -0.63% |
| OKX |
$2.47B | 5.44% | +0.30% | -2.08% |
| Bybit |
$4.54B | 10.02% | +1.23% | -2.05% |
| Bitget |
$2.61B | 5.77% | -0.51% | -4.81% |
| Gate |
$5.21B | 11.49% | +2.76% | -4.43% |
| CoinEx |
$46.75M | 0.10% | +0.83% | -1.43% |
| Bitfinex |
$722.60M | 1.59% | +0.50% | -0.13% |
| Deribit |
$787.16M | 1.74% | +2.15% | -0.20% |
| Aster |
$468.83M | 1.03% | -3.17% | -1.50% |
| Backpack |
$38.86M | 0.09% | -0.35% | +0.53% |
| CCME | $8.21B | 18.12% | — | 0.00% |
| Coinbase |
$132.62M | 0.29% | +2.20% | -0.15% |
| Crypto.com |
$501.54M | 1.11% | +0.43% | -0.37% |
| dYdX |
$15.67M | 0.03% | -0.34% | -4.47% |
| Hyperliquid |
$3.40B | 7.51% | +2.88% | -3.73% |
| Kraken |
$176.63M | 0.39% | +1.05% | +0.13% |
| KuCoin |
$923.18M | 2.04% | -1.24% | +1.96% |
| Lighter |
$167.98M | 0.37% | +1.93% | -6.06% |
| MEXC |
$4.48B | 9.89% | +0.02% | +1.46% |
 Paradex |
$4.02M | 0.01% | +0.50% | -16.07% |
| WhiteBIT |
$1.68B | 3.71% | -0.64% | -0.97% |
CRV 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 42.6% | — | — | — |
CRV 거래소별 청산 (24h)
최대 청산 주문 — CRV (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Binance |
CRVUSDT | 롱 | $0.325 | $43.1K |
| 16시간 전 | OKX |
CRVUSDT | 롱 | $0.3289 | $14.4K |
| 9시간 전 | Gate |
CRVUSDT | 숏 | $0.334063 | $13.4K |
| 4시간 전 | Binance |
CRVUSDT | 숏 | $0.3398 | $10.1K |
| 17시간 전 | OKX |
CRVUSDT | 롱 | $0.3305 | $10.0K |
| 2시간 전 | Binance |
CRVUSDT | 롱 | $0.3451 | $9.9K |
| 16시간 전 | Binance |
CRVUSDT | 롱 | $0.3285 | $9.6K |
| 17시간 전 | OKX |
CRVUSDT | 롱 | $0.3305 | $8.8K |
| 6시간 전 | Binance |
CRVUSDT | 롱 | $0.326 | $7.3K |
| 16시간 전 | OKX |
CRVUSDT | 숏 | $0.3317 | $6.8K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.