Dữ liệu thị trường & phái sinh PYTH
PYTH Giá$0.061742+2.28% (24h)Vốn hóa$485.79M#110
Khối lượng 24h$30.63MHợp đồng tương lai $17.97M
Vị thế mở$44.99B-1.39% (24h)
Thanh lý 24h$97.5K54 lệnh
Nguồn cung
Cung lưu hành7.87B
Tổng cung10.00B
Cung tối đa10.00B
Hiệu suất
4h+0.13%
24h+1.64%
7d+9.06%
30d+25.54%
90d+75.16%
1Y-62.67%
YTD-1.11%
Thanh lý PYTH (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $486.25 | $0 | $486.25 | 1 |
| 4h | $486.25 | $0 | $486.25 | 1 |
| 12h | $76.7K | $12.5K | $89.1K | 35 |
| 24h | $84.2K | $13.4K | $97.5K | 54 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PYTH/USDT | $0.06174 | +2.66% | $11.58M | $8.74M | +0.0050% | 1.69 | $72.8K / $1.8K | — |
 Lbank |
PYTH/USDT | $0.06188 | +2.88% | $7.21M | — | +0.0050% | — | — / — | — |
 Whitebit |
PYTH/USDT | $0.06202 | 0.00% | $6.25M | $2.02M | +0.0050% | — | — / — | — |
 Bybit |
PYTH/USDT | $0.06185 | +2.86% | $3.29M | $7.71M | +0.0050% | — | $2.2K / $11.4K | — |
 OKX |
PYTH/USDT | $0.06187 | +3.13% | $3.00M | $2.09M | — | — | $2.3K / $0 | — |
 Bingx |
PYTH/USDT | $0.06193 | +2.91% | $2.78M | — | +0.0050% | — | — / — | — |
 Bitget |
PYTH/USDT | $0.06171 | +2.75% | $2.02M | $2.45M | +0.0050% | — | $6.8K / $0 | — |
 Mexc |
PYTH/USDT | $0.06187 | +2.28% | $1.73M | $8.81M | +0.0049% | — | — / — | — |
 Bitunix |
PYTH/USDT | $0.06188 | +2.98% | $774.3K | — | +0.0050% | — | — / — | — |
 Hyperliquid |
PYTH/USDT | $0.061931 | +2.86% | $545.1K | $1.52M | +0.0013% | — | $0 / $109.23 | — |
 Kucoin |
PYTH/USDT | $0.06171 | +2.25% | $398.0K | $1.62M | +0.0050% | — | — / — | — |
 Gate |
PYTH/USDT | $0.06174 | +2.99% | $331.9K | $1.13M | +0.0050% | — | — / — | — |
 Backpack |
PYTH/USDT | $0.061463 | +2.09% | $80.1K | $28.0K | +0.0079% | — | — / — | — |
 Kraken |
PYTH/USDT | $0.06117 | +2.12% | $77.6K | $365.5K | +0.0067% | — | — / — | — |
 CoinEx |
PYTH/USDT | $0.06217 | +2.97% | $71.9K | $29.8K | +0.1666% | — | — / — | — |
 Lighter |
PYTH/USDT | $0.06132 | +1.39% | $58.6K | $200.7K | +0.0096% | — | — / — | — |
 Aster |
PYTH/USDT | $0.06158 | +1.79% | $29.5K | $24.4K | +0.0050% | — | $18.52 / $0 | — |
 Coinbase |
PYTH/USDT | $0.06107 | 0.00% | $9.2K | $36.3K | -0.0005% | — | — / — | — |
 Cryptocom |
PYTH/USDT | $0.06165 | +2.24% | $2.0K | $82.3K | +0.0088% | — | — / — | — |
 Dydx |
PYTH/USDT | $0.061978 | +3.02% | $209.87 | $184.0K | 0.0000% | — | — / — | — |
 Paradex |
PYTH/USDT | $0.06263 | +3.02% | $143.64 | $2.8K | +0.0100% | — | — / — | — |
 Deribit |
PYTH/USDC | $0.05996 | 0.00% | $120.51 | $124.52 | -0.0041% | — | — / — | — |
 Edgex |
PYTH/USDT | — | — | $0 | $31.11 | +0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$33.97M → $37.47M
Xu hướng phí funding (7d, Binance)
0.0050% (phí theo giờ mới nhất)
Phí funding PYTH theo sàn
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
CoinEx +0.1666%
Aster +0.0050%
Backpack +0.0079%
BingX +0.0050%
Bitunix +0.0050%
Coinbase -0.0005%
Crypto.com +0.0088%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0067%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0049%
Paradex +0.0100%
WhiteBIT +0.0050%
Vị thế mở PYTH theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.68B | 19.28% | -0.27% | -0.59% |
| OKX |
$2.43B | 5.39% | -1.97% | -2.79% |
| Bybit |
$4.53B | 10.06% | -0.35% | -1.48% |
| Bitget |
$2.59B | 5.76% | -1.17% | -5.41% |
| Gate |
$5.12B | 11.38% | -0.83% | -4.80% |
| CoinEx |
$46.50M | 0.10% | -0.42% | -1.48% |
 Bitfinex |
$717.08M | 1.59% | -0.90% | -0.59% |
| Deribit |
$787.79M | 1.75% | +1.38% | -0.07% |
| Aster |
$463.64M | 1.03% | -3.46% | -2.39% |
| Backpack |
$38.72M | 0.09% | +0.51% | +0.99% |
| CCME | $8.21B | 18.24% | — | 0.00% |
| Coinbase |
$132.32M | 0.29% | +1.41% | -1.10% |
| Crypto.com |
$498.60M | 1.11% | -0.74% | -0.64% |
| dYdX |
$15.58M | 0.03% | -0.74% | -6.63% |
| Hyperliquid |
$3.37B | 7.50% | -0.89% | -2.09% |
| Kraken |
$174.11M | 0.39% | -1.25% | +0.08% |
| KuCoin |
$911.51M | 2.03% | -0.25% | +1.31% |
| Lighter |
$168.97M | 0.38% | +0.95% | -5.17% |
| MEXC |
$4.44B | 9.87% | -0.82% | +1.60% |
| Paradex |
$4.01M | 0.01% | -0.32% | -15.66% |
| WhiteBIT |
$1.67B | 3.71% | -0.64% | -1.13% |
Tỷ lệ Long/Short PYTH
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 62.8% | — | — | — |
Thanh lý PYTH theo sàn (24h)
Các lệnh thanh lý lớn nhất — PYTH (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 11 giờ trước | Binance |
PYTHUSDT | Long | $0.05638 | $13.7K |
| 5 giờ trước | Bybit |
PYTHUSDT | Short | $0.06112 | $11.4K |
| 10 giờ trước | Binance |
PYTHUSDT | Long | $0.05683 | $10.8K |
| 11 giờ trước | Binance |
PYTHUSDT | Long | $0.0565 | $10.1K |
| 11 giờ trước | Binance |
PYTHUSDT | Long | $0.0565 | $6.8K |
| 11 giờ trước | Binance |
PYTHUSDT | Long | $0.0566 | $4.4K |
| 10 giờ trước | Bitget |
PYTHUSDT | Long | $0.056921 | $4.3K |
| 11 giờ trước | Binance |
PYTHUSDT | Long | $0.05652 | $4.1K |
| 10 giờ trước | Binance |
PYTHUSDT | Long | $0.05643 | $4.0K |
| 11 giờ trước | Binance |
PYTHUSDT | Long | $0.05646 | $3.6K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.