PYTH 시세 & 파생상품 데이터
PYTH 가격$0.061339+2.01% (24h)시가총액$482.87M#112
24h 거래량$29.74M선물 $17.97M
미결제약정$45.30B-1.69% (24h)
24h 청산$97.1K54 건
공급량
유통 공급량7.87B
총 공급량10.00B
최대 공급량10.00B
수익률
4h+3.92%
24h+1.81%
7d+8.91%
30d+25.38%
90d+74.94%
1Y-62.72%
YTD-1.24%
PYTH 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $0 | $11.8K | $11.8K | 3 |
| 12h | $78.0K | $12.5K | $90.4K | 36 |
| 24h | $83.7K | $13.4K | $97.1K | 54 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
PYTH/USDT | $0.06088 | +0.93% | $11.15M | $8.69M | +0.0050% | 1.66 | $72.9K / $1.8K | — |
 Lbank |
PYTH/USDT | $0.06091 | +1.06% | $7.73M | — | +0.0050% | — | — / — | — |
 Whitebit |
PYTH/USDT | $0.06082 | 0.00% | $6.23M | $1.96M | +0.0050% | — | — / — | — |
 Bybit |
PYTH/USDT | $0.06092 | +1.04% | $3.28M | $7.61M | +0.0050% | — | $2.2K / $11.4K | — |
 OKX |
PYTH/USDT | $0.06097 | +1.08% | $2.75M | $1.93M | — | — | $2.3K / $0 | — |
 Bingx |
PYTH/USDT | $0.06094 | +1.16% | $2.75M | — | +0.0050% | — | — / — | — |
 Bitget |
PYTH/USDT | $0.06082 | +0.85% | $1.79M | $2.45M | +0.0050% | — | $6.3K / $0 | — |
 Mexc |
PYTH/USDT | $0.0609 | +0.67% | $1.73M | $8.89M | +0.0050% | — | — / — | — |
 Bitunix |
PYTH/USDT | $0.0609 | +0.94% | $840.4K | — | +0.0050% | — | — / — | — |
 Hyperliquid |
PYTH/USDT | $0.060924 | +1.19% | $531.1K | $1.48M | +0.0013% | — | $0 / $109.23 | — |
 Kucoin |
PYTH/USDT | $0.0609 | +0.92% | $352.4K | $1.54M | +0.0050% | — | — / — | — |
 Gate |
PYTH/USDT | $0.0609 | +1.03% | $298.4K | $1.15M | +0.0050% | — | — / — | — |
 Backpack |
PYTH/USDT | $0.060989 | +1.30% | $78.0K | $24.9K | +0.0063% | — | — / — | — |
 CoinEx |
PYTH/USDT | $0.061292 | +0.98% | $71.9K | $29.3K | +0.1283% | — | — / — | — |
 Kraken |
PYTH/USDT | $0.06134 | +1.83% | $71.0K | $354.4K | +0.0099% | — | — / — | — |
 Lighter |
PYTH/USDT | $0.06143 | +0.62% | $58.7K | $201.5K | +0.0096% | — | — / — | — |
 Aster |
PYTH/USDT | $0.06124 | +1.48% | $19.7K | $18.2K | +0.0050% | — | $18.52 / $0 | — |
 Coinbase |
PYTH/USDT | $0.0613 | 0.00% | $8.4K | $38.8K | +0.0013% | — | — / — | — |
 Cryptocom |
PYTH/USDT | $0.06119 | +1.56% | $2.6K | $81.7K | +0.0029% | — | — / — | — |
 Dydx |
PYTH/USDT | $0.060989 | +0.87% | $209.87 | $181.1K | 0.0000% | — | — / — | — |
 Paradex |
PYTH/USDT | $0.06263 | +1.02% | $143.64 | $2.7K | +0.0100% | — | — / — | — |
 Deribit |
PYTH/USDC | $0.05996 | 0.00% | $120.51 | $122.61 | +0.0021% | — | — / — | — |
 Edgex |
PYTH/USDT | — | — | $0 | $31.11 | +0.0050% | — | — / — | — |
미결제약정 추이 (7d)
$34.01M → $36.75M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
PYTH 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget +0.0050%
Gate +0.0050%
CoinEx +0.1283%
Aster +0.0050%
Backpack +0.0063%
BingX +0.0050%
Bitunix +0.0050%
Coinbase +0.0013%
Crypto.com +0.0029%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0099%
KuCoin +0.0050%
LBank +0.0050%
Lighter +0.0096%
MEXC +0.0050%
Paradex +0.0100%
WhiteBIT +0.0050%
PYTH 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.23% | -0.84% | -0.88% |
| OKX |
$2.47B | 5.45% | -0.07% | -2.00% |
| Bybit |
$4.56B | 10.06% | +1.77% | -2.56% |
| Bitget |
$2.61B | 5.77% | -0.79% | -5.16% |
| Gate |
$5.19B | 11.45% | +2.54% | -5.12% |
| CoinEx |
$46.68M | 0.10% | +0.85% | -1.60% |
 Bitfinex |
$722.00M | 1.59% | +0.57% | -0.26% |
| Deribit |
$786.14M | 1.74% | +1.97% | -0.34% |
| Aster |
$470.33M | 1.04% | -3.00% | -0.92% |
| Backpack |
$38.47M | 0.08% | -0.05% | -2.09% |
| CCME | $8.21B | 18.12% | — | 0.00% |
| Coinbase |
$131.98M | 0.29% | +1.35% | -0.34% |
| Crypto.com |
$501.23M | 1.11% | +0.41% | -0.46% |
| dYdX |
$15.65M | 0.03% | -0.41% | -4.55% |
| Hyperliquid |
$3.39B | 7.48% | +2.95% | -4.51% |
| Kraken |
$175.62M | 0.39% | +0.37% | -0.90% |
| KuCoin |
$921.41M | 2.03% | -1.28% | +1.13% |
| Lighter |
$167.36M | 0.37% | +0.72% | -6.55% |
| MEXC |
$4.50B | 9.94% | +0.52% | +1.97% |
| Paradex |
$4.01M | 0.01% | -2.69% | -15.89% |
| WhiteBIT |
$1.68B | 3.71% | -0.71% | -1.16% |
PYTH 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 62.4% | — | — | — |
PYTH 거래소별 청산 (24h)
최대 청산 주문 — PYTH (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.05638 | $13.7K |
| 2시간 전 | Bybit |
PYTHUSDT | 숏 | $0.06112 | $11.4K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.05683 | $10.8K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.0565 | $10.1K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.0565 | $6.8K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.0566 | $4.4K |
| 8시간 전 | Bitget |
PYTHUSDT | 롱 | $0.056921 | $4.3K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.05652 | $4.1K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.05643 | $4.0K |
| 8시간 전 | Binance |
PYTHUSDT | 롱 | $0.05646 | $3.6K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.