Dữ liệu thị trường & phái sinh ZK
ZK Giá$0.011565+5.05% (24h)Vốn hóa$119.93M#265
Khối lượng 24h$25.06MHợp đồng tương lai $20.73M
Vị thế mở$45.25B-1.57% (24h)
Thanh lý 24h$79.6K94 lệnh
Nguồn cung
Cung lưu hành10.37B
Tổng cung21.00B
Cung tối đa21.00B
Hiệu suất
4h+3.48%
24h+5.32%
7d+23.52%
30d+22.93%
90d+2.48%
1Y-79.38%
YTD-62.40%
Thanh lý ZK (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $0 | $935.76 | $935.76 | 1 |
| 4h | $0 | $2.6K | $2.6K | 3 |
| 12h | $49.7K | $4.2K | $53.9K | 62 |
| 24h | $64.7K | $14.9K | $79.6K | 94 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZK/USDT | $0.011623 | +5.77% | $18.02M | $4.52M | +0.0050% | 1.59 | $48.0K / $11.5K | — |
 Bingx |
ZK/USDT | $0.011621 | +5.83% | $6.86M | $5.38M | +0.0050% | — | — / — | — |
 OKX |
ZK/USDT | $0.011615 | +5.65% | $5.80M | $1.03M | — | — | $13.1K / $838.90 | — |
 Bybit |
ZK/USDT | $0.011623 | +5.82% | $5.29M | $5.10M | -0.0067% | — | $3.4K / $706.10 | — |
 Whitebit |
ZK/USDT | $0.011635 | 0.00% | $2.69M | $1.04M | +0.0050% | — | — / — | — |
 Kucoin |
ZK/USDT | $0.01161 | +5.54% | $2.26M | $1.10M | +0.0036% | — | — / — | — |
 Bitget |
ZK/USDT | $0.01161 | +5.55% | $1.63M | $1.55M | +0.0050% | — | $0 / $1.7K | — |
 Hyperliquid |
ZK/USDT | $0.011633 | +5.25% | $914.7K | $550.7K | +0.0013% | — | — / — | — |
 Bitunix |
ZK/USDT | $0.011627 | +5.81% | $878.6K | — | +0.0050% | — | — / — | — |
 Gate |
ZK/USDT | $0.01162 | +5.64% | $559.0K | $300.4K | +0.0100% | — | $286.32 / $120.40 | — |
 Lighter |
ZK/USDT | $0.011563 | +4.67% | $199.3K | $93.9K | -0.0600% | — | — / — | — |
 Aster |
ZK/USDT | $0.011616 | +4.94% | $75.0K | $36.5K | +0.0050% | — | — / — | — |
 Kraken |
ZK/USDT | $0.011633 | +5.25% | $63.9K | $185.7K | +0.0090% | — | — / — | — |
 CoinEx |
ZK/USDT | $0.011637 | +5.72% | $57.5K | $6.8K | +0.0325% | — | — / — | — |
 Cryptocom |
ZK/USDT | $0.011666 | +5.87% | $4.3K | $81.3K | +0.0106% | — | — / — | — |
 Dydx |
ZK/USDT | — | — | $0 | $16.9K | 0.0000% | — | — / — | — |
 Edgex |
ZK/USDT | — | — | $0 | $89.99 | -0.0050% | — | — / — | — |
Xu hướng vị thế mở (7d)
$11.97M → $15.46M
Xu hướng phí funding (7d, Binance)
0.0050% (phí theo giờ mới nhất)
Phí funding ZK theo sàn
Binance +0.0050%
Bybit -0.0067%
Bitget +0.0050%
Gate +0.0100%
CoinEx +0.0325%
Aster +0.0050%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0106%
Hyperliquid +0.0013%
Kraken +0.0090%
KuCoin +0.0035%
Lighter -0.0600%
WhiteBIT +0.0050%
Vị thế mở ZK theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
| OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.06% | -2.22% |
| Bitget |
$2.61B | 5.77% | -0.74% | -5.02% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
| CoinEx |
$46.65M | 0.10% | +0.62% | -1.64% |
 Bitfinex |
$720.73M | 1.59% | +0.24% | -0.39% |
 Deribit |
$786.95M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
 Backpack |
$38.75M | 0.09% | -0.64% | +0.24% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.09M | 0.29% | +1.80% | -0.54% |
| Crypto.com |
$500.66M | 1.11% | +0.25% | -0.54% |
| dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
| Hyperliquid |
$3.39B | 7.50% | +2.57% | -4.03% |
| Kraken |
$175.90M | 0.39% | +0.63% | -0.28% |
| KuCoin |
$921.36M | 2.04% | -1.43% | +1.76% |
| Lighter |
$168.30M | 0.37% | +2.13% | -5.89% |
 MEXC |
$4.49B | 9.93% | +0.26% | +1.71% |
 Paradex |
$4.01M | 0.01% | +0.24% | -16.29% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.11% |
Tỷ lệ Long/Short ZK
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 61.4% | — | — | — |
Thanh lý ZK theo sàn (24h)
Các lệnh thanh lý lớn nhất — ZK (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 8 giờ trước | Binance |
ZKUSDT | Long | $0.011734 | $9.6K |
| 15 giờ trước | Binance |
ZKUSDT | Long | $0.011703 | $6.0K |
| 18 giờ trước | Binance |
ZKUSDT | Short | $0.011728 | $5.9K |
| 16 giờ trước | Binance |
ZKUSDT | Long | $0.011381 | $4.7K |
| 6 giờ trước | OKX |
ZKUSDT | Long | $0.011257 | $4.6K |
| 7 giờ trước | OKX |
ZKUSDT | Long | $0.011532 | $4.2K |
| 9 giờ trước | Binance |
ZKUSDT | Long | $0.011637 | $4.0K |
| 9 giờ trước | Binance |
ZKUSDT | Long | $0.01166 | $3.9K |
| 7 giờ trước | Binance |
ZKUSDT | Long | $0.01145 | $3.0K |
| 10 giờ trước | Binance |
ZKUSDT | Long | $0.012018 | $2.2K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.