ZK 시세 & 파생상품 데이터
ZK 가격$0.009221-3.52% (24h)시가총액$101.61M#305
24h 거래량$2.67M선물 $9.13M
미결제약정$43.05B+0.09% (24h)
24h 청산$19.3K14 건
공급량
유통 공급량11.02B
총 공급량21.00B
최대 공급량21.00B
수익률
4h-0.69%
24h-3.70%
7d-11.32%
30d-34.54%
90d+17.52%
1Y-83.65%
YTD-70.16%
ZK 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | $4.0K | $0 | $4.0K | 1 |
| 12h | $13.3K | $0 | $13.3K | 7 |
| 24h | $19.3K | $0 | $19.3K | 14 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ZK/USDT | $0.009197 | -3.86% | $3.03M | $3.96M | +0.0050% | 0.75 | $10.8K / $0 | — |
 Whitebit |
ZK/USDT | $0.009186 | — | $2.56M | $967.3K | +0.0050% | — | — / — | — |
 Bingx |
ZK/USDT | $0.0092 | -3.93% | $784.9K | — | +0.0050% | — | — / — | — |
 OKX |
ZK/USDT | $0.009209 | -3.91% | $775.3K | $1.26M | — | — | — / — | — |
 Bybit |
ZK/USDT | $0.0092 | -3.93% | $752.4K | $2.76M | +0.0050% | — | $3.0K / $0 | — |
 Kucoin |
ZK/USDT | $0.00921 | -3.66% | $544.3K | $1.05M | -0.0051% | — | — / — | — |
 Bitget |
ZK/USDT | $0.00921 | -3.76% | $186.6K | $1.18M | -0.0049% | — | $5.2K / $0 | — |
 Bitunix |
ZK/USDT | $0.009195 | -3.90% | $146.7K | — | +0.0050% | — | — / — | — |
 Hyperliquid |
ZK/USD | $0.009204 | -3.90% | $123.5K | $1.51M | +0.0013% | — | $266.63 / $0 | — |
 Gate |
ZK/USDT | $0.00921 | -3.66% | $70.2K | $254.0K | -0.0085% | — | — / — | — |
 Lighter |
ZK/USDC | $0.009226 | -3.52% | $60.4K | $58.8K | +0.0096% | — | — / — | — |
 Aster |
ZK/USDT | $0.009228 | -3.52% | $51.6K | $12.8K | -0.0035% | — | — / — | — |
 Kraken |
ZK/USD | $0.009214 | -3.70% | $33.8K | $171.2K | -0.0080% | — | — / — | — |
 Crypto.com |
ZK/USD | $0.009219 | -3.57% | $3.7K | $63.8K | +0.0253% | — | — / — | — |
미결제약정 추이 (7d)
$15.74M → $13.23M
펀딩비 추이 (7d, Binance)
0.0050% (최근 1시간 펀딩비)
ZK 거래소별 펀딩비
Binance +0.0050%
Bybit +0.0050%
Bitget -0.0049%
Gate -0.0085%
Aster -0.0035%
BingX +0.0050%
Bitunix +0.0050%
Crypto.com +0.0253%
Hyperliquid +0.0013%
Kraken -0.0080%
KuCoin -0.0051%
Lighter +0.0096%
WhiteBIT +0.0050%
ZK 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.29B | 16.93% | +0.06% | +0.37% |
| OKX |
$2.62B | 6.09% | +0.55% | -0.35% |
| Bybit |
$5.39B | 12.51% | +1.98% | +0.90% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.92% | +1.61% |
 Bitfinex |
$701.53M | 1.63% | +0.08% | +0.09% |
 Deribit |
$686.14M | 1.59% | +0.10% | +0.20% |
| Aster |
$480.04M | 1.12% | +0.50% | +0.11% |
 Backpack |
$39.31M | 0.09% | +0.71% | +0.37% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.13M | 1.08% | +0.27% | +0.13% |
 dYdX |
$17.66M | 0.04% | -0.22% | -2.58% |
| Hyperliquid |
$3.17B | 7.37% | +0.71% | -0.95% |
| Kraken |
$200.64M | 0.47% | -1.20% | -1.78% |
| KuCoin |
$788.14M | 1.83% | -0.82% | -2.09% |
| Lighter |
$166.26M | 0.39% | -0.97% | -1.06% |
 MEXC |
$4.81B | 11.17% | +0.93% | +0.42% |
 Paradex |
$16.62M | 0.04% | +0.15% | -0.63% |
| WhiteBIT |
$1.49B | 3.46% | +0.26% | -5.46% |
ZK 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 43.0% | — | — | — |
ZK 거래소별 청산 (24h)
| 거래소 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| Binance |
$10.8K | $0 | $10.8K | 10 |
| Bitget |
$5.2K | $0 | $5.2K | 1 |
| Bybit |
$3.0K | $0 | $3.0K | 2 |
| Hyperliquid |
$266.63 | $0 | $266.63 | 1 |
최대 청산 주문 — ZK (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 7시간 전 | Bitget |
ZKUSDT | 롱 | $0.009117 | $5.2K |
| 3시간 전 | Binance |
ZKUSDT | 롱 | $0.009153 | $4.0K |
| 6시간 전 | Bybit |
ZKUSDT | 롱 | $0.008985 | $3.0K |
| 21시간 전 | Binance |
ZKUSDT | 롱 | $0.009486 | $2.8K |
| 14시간 전 | Binance |
ZKUSDT | 롱 | $0.009222 | $2.7K |
| 16시간 전 | Binance |
ZKUSDT | 롱 | $0.009297 | $332.01 |
| 7시간 전 | Binance |
ZKUSDT | 롱 | $0.00911 | $328.99 |
| 7시간 전 | Binance |
ZKUSDT | 롱 | $0.009091 | $302.97 |
| 6시간 전 | Hyperliquid |
ZK | 롱 | $0.009145 | $266.63 |
| 11시간 전 | Binance |
ZKUSDT | 롱 | $0.009235 | $177.27 |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.