Real World Assets (RWA)
板块成分币（2064）
市值$73.89B+0.85% (24h)
24h成交量$1.13B
持仓量$2.65B-1.03% (24h)
24h爆仓$1.12M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |  UPS UPS • Robinhood Token | $110.12 | +0.01% | -0.60% | +1.00% | $124.0K | $5.5K | — | — | — |
| 1002 | AAAOIC Applied Optoelectronics Inc (Coinbase Tokenized Stock) | $49.95 | -0.01% | — | — | $123.3K | $3.9K | — | — | — |
| 1003 | IINTCC Intel Corporation (Coinbase Tokenized Stock) | $56.77 | +0.31% | +4.78% | -39.08% | $123.0K | $33.8K | — | — | — |
| 1004 |  BTGOX Bitgo xStock | $5.0100 | 0.00% | 0.00% | -3.84% | $123.0K | $2.29 | — | — | — |
| 1005 | RRKSTR KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) | $18.22 | +0.00% | +1.02% | +8.51% | $122.5K | $15.4K | — | — | — |
| 1006 | SSILON Global X Silver Miners ETF (Ondo Tokenized) | $79.18 | -0.38% | +2.97% | +2.66% | $122.1K | $20.78 | — | — | — |
| 1007 | EELX Elixir | $0.000278 | +10.54% | +3.55% | +4.12% | $122.0K | $1.6K | — | — | — |
| 1008 |  LSCCON Lattice Semiconductor (Ondo Tokenized) | $132.62 | -0.01% | +3.97% | -4.36% | $121.4K | $1.6K | — | — | — |
| 1009 |  LMT Lockheed Martin (Backpack Securities) | $561.33 | -0.56% | -1.90% | -11.84% | $121.2K | $32.5K | — | — | — |
| 1010 |  PPLTR Platinum rStock | $209.94 | — | — | -0.01% | $120.3K | $3.38 | — | — | — |
| 1011 | RRBLXX Roblox xStock | $50.69 | — | — | +23.62% | $119.8K | $0 | — | — | — |
| 1012 |  AMZN Amazon (Dinari Tokenized Stock) | $260.09 | 0.00% | +0.93% | +7.91% | $119.6K | $402.43 | — | — | — |
| 1013 |  MSFT Microsoft (Dinari Tokenized Stock) | $531.78 | 0.00% | -0.12% | +1.59% | $119.4K | $437.75 | — | — | — |
| 1014 |  LITE Lumentum • Robinhood Token | $539.69 | +0.00% | -0.58% | -36.23% | $119.1K | $8.3K | — | — | — |
| 1015 | AALTHEA ALTHEA | $0.008111 | — | — | -83.69% | $118.3K | $0 | — | — | — |
| 1016 | CCGV Cogito Finance | $0.000203 | — | — | -10.79% | $118.2K | $0 | — | — | — |
| 1017 | AAZNX AstraZeneca xStock | $182.79 | 0.00% | -1.35% | -3.75% | $118.2K | $185.95 | — | — | — |
| 1018 |  LION Li Auto (Ondo Tokenized) | $12.52 | +0.12% | +3.58% | +13.50% | $118.0K | $167.94 | — | — | — |
| 1019 |  META Meta Platforms (Dinari Tokenized Stock) | $612.22 | 0.00% | +0.99% | -0.43% | $116.8K | $1.5K | — | — | — |
| 1020 |  COST Costco Wholesale (Backpack Securities) | $1,048.95 | +0.00% | -0.83% | +3.92% | $115.2K | $8.6K | — | — | — |
| 1021 | RREGEN Regen | $0.000777 | +0.30% | -3.50% | -19.32% | $115.2K | $19.78 | — | — | — |
| 1022 |  USO United States Oil Fund, LP (Backpack Securities) | $147.49 | -0.03% | -0.01% | -12.22% | $115.0K | $83.8K | — | — | — |
| 1023 | WWULFX TeraWulf xStock | $11.11 | 0.00% | — | -12.59% | $114.7K | $15.01 | — | — | — |
| 1024 | AANZ Anzen Finance | $0.00003533 | -0.59% | +3.95% | -18.43% | $114.2K | $66.04 | — | — | — |
| 1025 | RRISRG Intuitive Surgical Tokenized Stock (Reality) | $452.47 | +0.00% | -2.47% | +4.72% | $114.1K | $35.3K | — | — | — |
| 1026 |  QQQ Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) | $658.10 | 0.00% | +0.42% | -5.08% | $113.4K | $914.33 | — | — | — |
| 1027 |  PALLX abrdn Physical Palladium Shares xStock | $25.82 | 0.00% | -2.21% | 0.00% | $113.2K | $17.61 | — | — | — |
| 1028 | BBTBTX Bit Digital xStock | $0.730636 | 0.00% | — | -12.05% | $113.1K | $42.91 | — | — | — |
| 1029 | CCORZX Core Scientific xStock | $17.02 | — | — | -7.90% | $112.7K | $0 | — | — | — |
| 1030 | CCORZON Core Scientific (Ondo Tokenized) | $11.88 | -0.24% | +0.29% | -9.96% | $112.5K | $153.6K | — | — | — |
| 1031 | CCRWVC CoreWeave, Inc. (Coinbase Tokenized Stock) | $47.08 | — | — | -22.63% | $112.4K | $0 | — | — | — |
| 1032 | LLMTON Lockheed (Ondo Tokenized Stock) | $580.76 | +0.14% | +1.56% | -10.14% | $110.8K | $4.24M | — | — | — |
| 1033 | LLDY Ledgity Token | $0.002541 | — | — | +5.34% | $110.5K | $0 | — | — | — |
| 1034 |  SMH VanEck Semiconductor ETF • Robinhood Token | $475.10 | +0.01% | — | -14.53% | $109.0K | $2.1K | — | — | — |
| 1035 | TTMOX Thermo Fisher xStock | $692.87 | 0.00% | +2.01% | -1.02% | $108.4K | $36.85 | — | — | — |
| 1036 | AART LiveArt | $0.000175 | +0.58% | -3.72% | -4.75% | $107.8K | $522.5K | — | — | — |
| 1037 | CCPERON US Copper Index Fund (Ondo Tokenized) | $38.33 | +0.27% | -0.94% | -1.60% | $107.5K | $4.33 | — | — | — |
| 1038 | EELLIPSE ELLIPSE | $0.000113 | — | — | — | $107.3K | $0 | — | — | — |
| 1039 |  F Ford Motor • Robinhood Token | $12.35 | -1.31% | -0.90% | +0.77% | $107.2K | $17.8K | $2.85M | $10.2K | +0.0056% |
| 1040 |  MCD McDonald's Corporation • Robinhood Token | $275.50 | +0.00% | -0.15% | +6.97% | $106.9K | $40.6K | — | — | — |
| 1041 |  PWRON Quanta Services (Ondo Tokenized) | $682.79 | +2.07% | +5.46% | -1.05% | $106.7K | $2.57 | — | — | — |
| 1042 | RRKO Coca-Cola Tokenized Stock (Reality) | $95.52 | +0.00% | +0.95% | +1.60% | $103.1K | $61.9K | — | — | — |
| 1043 | LLULU lululemon athletica inc. (Backpack Securities) | $110.98 | +0.06% | +0.09% | +4.14% | $102.7K | $20.7K | — | — | — |
| 1044 | LLPTHON LightPath Technologies (Ondo Tokenized) | $6.7700 | -1.12% | — | -13.22% | $102.2K | $192.29 | — | — | — |
| 1045 | CCARR Carnomaly | $0.00005764 | — | — | +22.78% | $100.9K | $1.0K | $20.6K | $0 | 0.0000% |
| 1046 | LLINX Linde xStock | $528.55 | +0.00% | +2.07% | +4.33% | $100.8K | $5.72 | — | — | — |
| 1047 |  FILQ-D Fidelity USD Digital Liquidity Fund-Dist | $1.0000 | 0.00% | 0.00% | 0.00% | $100.4K | $0 | — | — | — |
| 1048 |  NACRDX Nest Apollo ACRDX Vault | $1.0000 | 0.00% | +0.01% | +0.16% | $100.2K | $0 | — | — | — |
| 1049 | RRSTX Seagate Tokenized Stock (Reality) | $461.78 | +0.20% | -5.01% | -28.98% | $98.9K | $25.6K | — | — | — |
| 1050 | LLNDX LandX Governance Token | $0.007376 | +0.00% | +0.56% | -47.17% | $97.8K | $10.89 | — | — | — |
| 1051 | RRBLXC Roblox Corporation (Coinbase Tokenized Stock) | $85.03 | — | — | +25.14% | $96.7K | $0 | — | — | — |
| 1052 |  WTSGOV BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) | $101.07 | +0.06% | +0.05% | +0.19% | $96.6K | $27.0K | — | — | — |
| 1053 | RRCSCO Cisco Systems Tokenized Stock (Reality) | $94.10 | -0.22% | -2.88% | -10.00% | $96.4K | $1.3K | — | — | — |
| 1054 | RRSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality) | $47.39 | +0.00% | -1.19% | +15.12% | $96.3K | $69.4K | — | — | — |
| 1055 | OOURA Oura PreStocks | $63.85 | +0.00% | -2.71% | -10.16% | $95.8K | $370.32 | — | — | — |
| 1056 | RRFUTU Futu Holdings Tokenized Stock (Reality) | $98.11 | +0.00% | +3.39% | -0.39% | $95.7K | $2.7K | — | — | — |
| 1057 |  AMAT Applied Materials • Robinhood Token | $333.46 | -0.95% | -1.91% | -15.02% | $95.4K | $26.9K | — | — | — |
| 1058 |  HUTON Hut 8 (Ondo Tokenized) | $107.04 | -0.23% | +16.27% | +2.86% | $94.9K | $3.1K | — | — | — |
| 1059 | RRDDTC Reddit, Inc. (Coinbase Tokenized Stock) | $145.01 | +0.00% | +32.77% | +21.17% | $94.5K | $310.66 | — | — | — |
| 1060 |  HDX Home Depot xStock | $340.67 | +0.03% | -2.58% | +3.33% | $93.3K | $15.1K | — | — | — |
| 1061 |  DIS The Walt Disney Company • Robinhood Token | $116.65 | +0.00% | +1.02% | +6.39% | $93.3K | $6.6K | — | — | — |
| 1062 | TTMUSX T-Mobile xStock | $191.20 | — | — | -3.05% | $93.2K | $0 | — | — | — |
| 1063 |  USARON USA Rare Earth (Ondo Tokenized) | $18.84 | +0.26% | +10.25% | -6.12% | $91.7K | $71.27 | — | — | — |
| 1064 | OOXYON Occidental Petroleum (Ondo Tokenized) | $57.03 | -0.15% | +0.03% | -11.89% | $91.5K | $531.35 | — | — | — |
| 1065 | LMT Lockheed Martin Corp. • Robinhood Token | $568.82 | +0.00% | -0.34% | -10.61% | $91.2K | $19.6K | — | — | — |
| 1066 |  PFE Pfizer (Backpack Securities) | $29.70 | +0.00% | +0.31% | -2.17% | $91.0K | $6.7K | — | — | — |
| 1067 | DDTSLA Tesla Tokenized Stock Defichain | $2.2300 | — | — | -28.67% | $91.0K | $0 | — | — | — |
| 1068 |  BB BlackBerry (Backpack Securities) | $8.6800 | +0.00% | +2.69% | +2.59% | $89.7K | $12.0K | — | — | — |
| 1069 |  FIGRON Figure Technology Solutions (Ondo Tokenized Stock) | $30.70 | -1.50% | -0.49% | +0.18% | $88.4K | $19.01 | — | — | — |
| 1070 | RRPEP PepsiCo Tokenized Stock (Reality) | $141.47 | +0.00% | +0.30% | +3.19% | $88.1K | $222.5K | — | — | — |
| 1071 | RRWMT Walmart Tokenized Stock (Reality) | $125.08 | +0.00% | -0.92% | +1.37% | $87.0K | $2.4K | — | — | — |
| 1072 |  QUBTON Quantum Computing (Ondo Tokenized) | $8.8500 | -0.01% | +1.73% | -6.04% | $86.6K | $4.52 | — | — | — |
| 1073 | RRTLT iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) | $81.88 | +0.00% | -0.09% | +0.40% | $85.7K | $60.9K | — | — | — |
| 1074 | WWTFGI FGI Industries (ST0x Tokenized Stock) | $7.4100 | +0.02% | -0.30% | -7.32% | $85.5K | $1.1K | — | — | — |
| 1075 |  PYPL PayPal Holdings, Inc. • Robinhood Token | $59.32 | +0.00% | +1.54% | +4.43% | $85.0K | $5.0K | — | — | — |
| 1076 | WWHOODX Wrapped Robinhood xStock | $91.51 | — | — | -9.81% | $82.3K | $0 | — | — | — |
| 1077 | SSHOP Shopify (Backpack Securities) | $148.53 | +0.00% | +3.25% | -5.52% | $82.3K | $13.5K | — | — | — |
| 1078 |  SNOW Snowflake Inc. • Robinhood Token | $277.50 | +0.17% | +0.75% | -7.59% | $81.7K | $1.1K | — | — | — |
| 1079 |  AURON Aurora Innovation (Ondo Tokenized) | $6.1600 | +0.12% | -1.52% | -13.63% | $81.0K | $1.0K | — | — | — |
| 1080 | IIXO IXO | $0.000929 | +0.28% | -2.02% | -3.23% | $80.5K | $5.73 | — | — | — |
| 1081 | OOPENX OPEN xStock | $1.4500 | +0.00% | -21.29% | -20.85% | $80.4K | $2.1K | — | — | — |
| 1082 | IINDA iShares MSCI India ETF • Robinhood Token | $51.07 | -0.10% | +1.47% | +7.57% | $80.2K | $8.2K | — | — | — |
| 1083 | BBA The Boeing Company (Backpack Securities) | $169.46 | -0.02% | -1.42% | -0.96% | $79.6K | $88.7K | — | — | — |
| 1084 |  ERA Erable° | $0.000414 | -0.13% | — | -0.73% | $79.6K | $32.57 | $13.40M | $18.9K | -0.3036% |
| 1085 | DDSPY SPDR S&P 500 ETF Trust Defichain | $3.0100 | — | — | -27.10% | $78.3K | $0 | — | — | — |
| 1086 | RRGS Goldman Sachs Tokenized Stock (Reality) | $867.95 | +0.00% | +1.09% | -2.88% | $76.3K | $13.1K | — | — | — |
| 1087 | RRONDS Ondas Holdings Tokenized Stock (Reality) | $5.3300 | +0.00% | +14.89% | -15.80% | $76.3K | $47.46 | — | — | — |
| 1088 | GGLDR Gold rStock | $549.57 | — | — | +549,870.21% | $76.2K | $0 | — | — | — |
| 1089 |  CIFRON Cipher Mining (Ondo Tokenized Stock) | $21.80 | +0.12% | +7.12% | -9.75% | $75.0K | $2.3K | — | — | — |
| 1090 |  PALLR Palladium rStock | $159.88 | — | — | 0.00% | $74.8K | $0.65 | — | — | — |
| 1091 | RRXOM Exxon Mobil Tokenized Stock (Reality) | $166.10 | +0.00% | +0.88% | -11.10% | $73.9K | $103.6K | — | — | — |
| 1092 | MMDTX Medtronic xStock | $102.67 | 0.00% | — | +3.92% | $73.8K | $135.08 | — | — | — |
| 1093 | DDDOG Datadog • Robinhood Token | $177.07 | 0.00% | +0.41% | -25.20% | $73.6K | $844.39 | — | — | — |
| 1094 | RRLRCX Lam Research Tokenized Stock (Reality) | $201.05 | +0.00% | +0.15% | -16.52% | $73.3K | $22.2K | — | — | — |
| 1095 | RRUNG US Natural Gas Fund Tokenized Stock (Reality) | $9.4200 | +0.00% | -1.14% | +4.31% | $73.1K | $49.5K | — | — | — |
| 1096 | BBTDRON Bitdeer Technologies (Ondo Tokenized) | $6.0100 | -0.01% | — | -10.23% | $72.9K | $11.17 | — | — | — |
| 1097 | RRUNH UnitedHealth Tokenized Stock (Reality) | $393.14 | +0.00% | +1.05% | -3.08% | $72.6K | $14.0K | — | — | — |
| 1098 | PPTN Palatin Technologies, Inc. Common Stock (Backpack Securities) | $6.3500 | +1.23% | +17.74% | +28.42% | $72.1K | $18.9K | — | — | — |
| 1099 |  UBER Uber Technologies, Inc. • Robinhood Token | $68.35 | -0.03% | +0.61% | +5.37% | $71.5K | $850.26 | — | — | — |
| 1100 | UURQA UREEQA | $0.000965 | -0.16% | +0.30% | -6.62% | $70.5K | $1.69 | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。