Real World Assets (RWA)
板块成分币（1688）
市值$48.40B-32.90% (24h)
24h成交量$2.15B
持仓量$2.66B+1.62% (24h)
24h爆仓$8.13M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | CCRYSTAL STONES Crystal Stones | $0.002151 | +0.90% | -1.31% | -30.90% | $223.7K | $874.18 | — | — | — |
| 802 | WWSNDKX Wrapped Sandisk Corporation xStock | $1,761.58 | +0.10% | -0.77% | +8.30% | $222.5K | $27.2K | — | — | — |
| 803 | SSLVR Silver rStock | $68.96 | — | — | 0.00% | $221.9K | $844.62 | — | — | — |
| 804 |  LLY Eli Lilly and Company (Backpack Securities) | $1,151.40 | -0.30% | +0.17% | +2.80% | $220.8K | $50.8K | — | — | — |
| 805 |  QUBT Quantum Computing • Robinhood Token | $8.6200 | -0.10% | -0.87% | +7.00% | $220.7K | $28.1K | — | — | — |
| 806 |  RCAT Red Cat Holdings, Inc. • Robinhood Token | $6.6700 | +0.50% | -1.35% | -15.10% | $219.8K | $48.2K | — | — | — |
| 807 | PPMX Philip Morris xStock | $190.86 | 0.00% | — | +1.90% | $219.5K | $709.26 | — | — | — |
| 808 | CCMCSAX Comcast xStock | $25.23 | 0.00% | +0.67% | -11.70% | $219.4K | $457.91 | — | — | — |
| 809 |  RDDT Reddit (Backpack Securities) | $156.54 | +0.10% | +3.42% | -3.80% | $219.4K | $609.3K | — | — | — |
| 810 | RRPURR HYPERLIQUID STRATEGIES INC rStock | $14.08 | 0.00% | +0.00% | — | $218.0K | $856.43 | — | — | — |
| 811 | VVTVON Vanguard Value ETF (Ondo Tokenized) | $223.05 | — | — | -1.40% | $217.0K | $741.71 | — | — | — |
| 812 | RRCDNS Cadence Design Systems rStock | $283.36 | 0.00% | 0.00% | — | $216.9K | $71.7K | — | — | — |
| 813 | AAZNX AstraZeneca xStock | $172.02 | 0.00% | — | +9.20% | $216.8K | $233.56 | — | — | — |
| 814 | NNVDAR NVIDIA rStock | $181.86 | — | — | -1.10% | $216.6K | $197.90 | — | — | — |
| 815 | NNIOON NIO (Ondo Tokenized) | $3.6600 | -0.10% | -0.04% | -2.60% | $215.2K | $3.61 | — | — | — |
| 816 | OONI ONINO | $0.005077 | +0.20% | -1.78% | +30.40% | $212.1K | $11.7K | — | — | — |
| 817 | MMARAX MARA xStock | $12.58 | — | — | +4.80% | $211.0K | $25.17 | — | — | — |
| 818 |  AXTION AXT (Ondo Tokenized) | $63.13 | -0.84% | +12.87% | +0.90% | $209.1K | $106.9K | — | — | — |
| 819 |  AMD Advanced Micro Devices (Backpack Securities) | $550.12 | -0.40% | -0.01% | — | $205.1K | $216.9K | — | — | — |
| 820 |  AAPL Apple (Dinari Tokenized Stock) | $334.94 | 0.00% | +0.01% | +0.70% | $204.5K | $140.30 | — | — | — |
| 821 |  UNGON US Natural Gas Fund (Ondo Tokenized) | $11.62 | -0.01% | -2.94% | +0.36% | $204.3K | $60.7K | — | — | — |
| 822 |  MRVL Marvell Technology (Backpack Securities) | $241.19 | +0.40% | +0.12% | +3.90% | $203.2K | $64.4K | — | — | — |
| 823 |  WEN The Wendy's Company (Backpack Securities) | $6.6900 | -0.10% | -0.30% | — | $202.7K | $89.0K | — | — | — |
| 824 |  ASML ASML Holding NV • Robinhood Token | $1,667.03 | +0.60% | -1.63% | -1.30% | $202.4K | $8.6K | — | — | — |
| 825 |  AVGO Broadcom • Robinhood Token | $356.92 | -0.40% | -1.17% | -1.90% | $201.1K | $9.1K | — | — | — |
| 826 | RRCRWV CoreWeave rStock | $81.28 | 0.00% | +0.08% | — | $200.6K | $4.7K | — | — | — |
| 827 | VVOO Vanguard S&P 500 ETF (Dinari Tokenized ETF) | $701.98 | 0.00% | 0.00% | -0.10% | $198.1K | $1.00 | — | — | — |
| 828 |  HIMS Hims & Hers Health (Backpack Securities) | $27.67 | -0.20% | -0.52% | +1.40% | $197.4K | $606.3K | — | — | — |
| 829 | NNET Cloudflare, Inc. • Robinhood Token | $327.55 | +0.60% | +0.88% | +5.90% | $197.3K | $372.7K | $755.5K | $289.94 | +0.0002% |
| 830 | SSIVR abrdn Physical Silver ETF (Dinari Tokenized ETF) | $63.03 | 0.00% | -0.01% | +3.00% | $196.9K | $19.72 | — | — | — |
| 831 | RRCRCA Proshares Ultra CRC rStock | $22.06 | 0.00% | +0.00% | — | $196.7K | $49.78 | — | — | — |
| 832 |  AMKRON Amkor Technology (Ondo Tokenized) | $69.93 | +1.74% | +10.50% | -11.36% | $196.2K | $79.0K | — | — | — |
| 833 | LLINX Linde xStock | $459.12 | 0.00% | — | +0.60% | $196.0K | $6.79 | — | — | — |
| 834 | SSCHFX Schwab International Equity xStock | $27.60 | — | — | -2.60% | $194.9K | $69.35 | — | — | — |
| 835 |  SNAP Snap (Backpack Securities) | $5.3300 | 0.00% | -3.26% | -0.20% | $194.4K | $331.7K | — | — | — |
| 836 | SSPUS SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) | $58.93 | 0.00% | 0.00% | +0.70% | $193.9K | $58.93 | — | — | — |
| 837 | RRONDS Ondas rStock | $7.4300 | 0.00% | +0.26% | — | $192.1K | $301.93 | — | — | — |
| 838 | RRMARA MARA Holdings rStock | $13.23 | 0.00% | -0.08% | — | $192.1K | $5.9K | — | — | — |
| 839 |  EWY iShares MSCI South Korea fund • Robinhood Token | $183.06 | +0.10% | +2.17% | -2.60% | $192.0K | $5.2K | — | — | — |
| 840 |  BHIGH Backed HIGH € High Yield Corp Bond | $7.2100 | -0.03% | -0.12% | +0.03% | $192.0K | $0 | — | — | — |
| 841 | RRRGTI Rigetti Computing rStock | $15.73 | 0.00% | 0.00% | — | $191.7K | $10.89 | — | — | — |
| 842 |  MAX Mastercard xStock | $560.49 | +0.20% | +0.48% | -63.50% | $190.4K | $995.43 | $20.2K | $0 | +0.0013% |
| 843 |  SNOW Snowflake Inc. • Robinhood Token | $336.06 | +1.10% | +1.19% | +3.90% | $190.0K | $39.7K | — | — | — |
| 844 | AANETON Arista Networks (Ondo Tokenized Stock) | $199.89 | 0.00% | +0.08% | -0.10% | $189.3K | $490.1K | — | — | — |
| 845 | NNETON Cloudflare (Ondo Tokenized) | $322.63 | +0.10% | -0.07% | +4.90% | $189.1K | $147.5K | — | — | — |
| 846 | DDDOG Datadog • Robinhood Token | $225.50 | +0.10% | -1.25% | +0.50% | $188.1K | $24.8K | — | — | — |
| 847 | IINDA iShares MSCI India ETF • Robinhood Token | $48.11 | +0.40% | +0.31% | -0.20% | $185.5K | $6.4K | — | — | — |
| 848 | TTSEMON Tower Semiconductor (Ondo Tokenized) | $223.68 | -0.10% | +0.04% | +5.40% | $185.4K | $730.73 | — | — | — |
| 849 | MMDTX Medtronic xStock | $94.35 | — | — | +1.90% | $185.2K | $98.00 | — | — | — |
| 850 |  COST Costco Wholesale (Backpack Securities) | $894.87 | +0.30% | +0.74% | +0.40% | $184.6K | $686.9K | — | — | — |
| 851 |  LUNRON Intuitive Machines (Ondo Tokenized) | $17.44 | +0.05% | -1.69% | -12.90% | $184.4K | $80.7K | — | — | — |
| 852 | CCARR Carnomaly | $0.000105 | 0.00% | +0.06% | -8.50% | $184.1K | $7.2K | $22.1K | $0 | 0.0000% |
| 853 |  FGLD Gold fGLD (finest Tokenized Gold) | $119.18 | — | +0.78% | -2.39% | $183.8K | $119.18 | — | — | — |
| 854 | RRMCD McDonald's rStock | $248.89 | 0.00% | +0.00% | — | $182.8K | $249.42 | — | — | — |
| 855 | SSTMON STMicroelectronics (Ondo Tokenized) | $50.26 | 0.00% | +0.30% | -2.80% | $182.3K | $15.18 | — | — | — |
| 856 | RRQQQI NEOS NASDAQ 100 HIGH INCOME ETF rStock | $54.28 | 0.00% | +0.00% | — | $179.6K | $102.41 | — | — | — |
| 857 | HHONX Honeywell xStock | $211.34 | 0.00% | +3.64% | +5.70% | $178.2K | $727.90 | — | — | — |
| 858 | RRSOXS Direxion Daily Semiconductor Bear 3x Shares ETF rStock | $42.36 | -0.70% | +0.06% | — | $177.8K | $59.7K | — | — | — |
| 859 | RRSOFI SoFi Technologies rStock | $16.92 | 0.00% | -0.36% | — | $177.5K | $1.0K | — | — | — |
| 860 |  GILTS Etherfuse GILTS | $1.4100 | 0.00% | +0.03% | +1.21% | $176.6K | $1.90 | — | — | — |
| 861 | RRKLAC KLA Corp rStock | $177.09 | 0.00% | 0.00% | — | $174.7K | $746.19 | — | — | — |
| 862 | RRNFLX Netflix rStock | $71.92 | 0.00% | 0.00% | — | $169.1K | $62.00 | — | — | — |
| 863 | RRBLX Roblox (Backpack Securities) | $53.25 | -0.10% | +8.10% | +2.60% | $169.1K | $1.63M | — | — | — |
| 864 | OOKLOX Oklo xStock | $37.97 | — | — | +2.20% | $168.9K | $50.01 | — | — | — |
| 865 | WWYFI WhiteFiber, Inc. • Robinhood Token | $18.74 | 0.00% | -0.61% | -0.60% | $168.4K | $6.8K | — | — | — |
| 866 |  SYMON Symbotic (Ondo Tokenized) | $42.39 | -1.02% | +4.78% | -6.01% | $167.7K | $68.2K | — | — | — |
| 867 | AAGRI AgriDex | $0.00059 | -0.30% | -0.97% | +5.20% | $167.2K | $12.98 | — | — | — |
| 868 |  BABA Alibaba Group Holding (Backpack Securities) | $146.28 | -0.30% | +25.40% | +33.10% | $165.7K | $2.10M | — | — | — |
| 869 |  ROKON Rockwell Automation (Ondo Tokenized) | $470.33 | +0.51% | +0.42% | -2.50% | $161.5K | $2.1K | — | — | — |
| 870 |  CIENON Ciena (Ondo Tokenized) | $450.06 | +0.72% | +11.85% | -0.83% | $160.9K | $63.6K | — | — | — |
| 871 | RRVST Revest Finance | $0.001753 | — | — | +7.10% | $160.3K | $99.67 | — | — | — |
| 872 | KKTB Etherfuse KTB | $0.00072 | 0.00% | 0.00% | -0.10% | $157.8K | $1.83 | — | — | — |
| 873 |  AMC AMC Entertainment (Backpack Securities) | $2.7100 | -0.20% | +1.62% | +9.90% | $157.4K | $76.7K | — | — | — |
| 874 | RREGEN Regen | $0.001056 | 0.00% | +1.45% | -16.70% | $156.6K | $147.55 | — | — | — |
| 875 | RRIREN IREN rStock | $46.47 | 0.00% | -0.20% | — | $156.5K | $3.8K | — | — | — |
| 876 | WWSKHYX Wrapped SK hynix xStock | $186.25 | +0.20% | -0.08% | -0.40% | $156.1K | $19.0K | — | — | — |
| 877 |  XAI xAI PreStocks | $75.02 | — | — | -1.00% | $155.9K | $325.56 | — | — | — |
| 878 | QQYLDON Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) | $18.94 | +0.20% | +0.11% | +0.30% | $154.3K | $600.80 | — | — | — |
| 879 | AVGO Broadcom (Dinari Tokenized Stock) | $357.07 | 0.00% | 0.00% | -1.30% | $154.3K | $351.65 | — | — | — |
| 880 | MMTSION MACOM Technology Solutions Holdings (Ondo Tokenized) | $275.19 | -0.10% | +0.04% | -0.70% | $154.1K | $607.92 | — | — | — |
| 881 |  BEON Bloom Energy (Ondo Tokenized) | $263.83 | +1.21% | +4.45% | -7.98% | $152.9K | $120.0K | — | — | — |
| 882 | RRIBM IBM rStock | $229.99 | 0.00% | -0.20% | — | $152.6K | $2.2K | — | — | — |
| 883 | XXYLDON Global X S&P 500 Covered Call ETF (Ondo Tokenized) | $42.55 | +0.20% | +0.11% | +0.60% | $152.2K | $661.31 | — | — | — |
| 884 | IIEFON iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) | $92.42 | — | — | -0.80% | $151.9K | $199.12 | — | — | — |
| 885 | SSHEINX SHEIN xStock | $4.9800 | — | — | — | $151.1K | $52.18 | — | — | — |
| 886 |  PPLTX abrdn Physical Platinum Shares xStock | $14.44 | 0.00% | -0.35% | -0.96% | $150.9K | $1.1K | — | — | — |
| 887 | IIXO IXO | $0.001723 | 0.00% | +0.10% | +12.70% | $149.7K | $6.38 | — | — | — |
| 888 |  IAU iShares Gold Trust (Dinari Tokenized ETF) | $82.26 | 0.00% | +0.00% | +0.70% | $149.3K | $82.26 | — | — | — |
| 889 | DDEHYB HYB deRWA | $0.990096 | -0.20% | -0.01% | -0.60% | $148.4K | $0 | — | — | — |
| 890 |  TCOMON Trip.com Group (Ondo Tokenized Stock) | $41.16 | +0.10% | -0.44% | +0.38% | $148.1K | $322.09 | — | — | — |
| 891 | XXOMON Exxon Mobil (Ondo Tokenized Stock) | $165.14 | 0.00% | -0.06% | -1.60% | $146.2K | $1.38M | — | — | — |
| 892 | RRBLXX Roblox xStock | $47.30 | — | — | +6.20% | $146.0K | $9.41 | — | — | — |
| 893 |  PENG Penguin Solutions • Robinhood Token | $51.90 | 0.00% | -1.12% | +2.50% | $143.9K | $5.7K | — | — | — |
| 894 | RRTTWO Take-Two Interactive Software rStock | $206.67 | 0.00% | +0.05% | — | $142.8K | $4.4K | — | — | — |
| 895 | LLPTHON LightPath Technologies (Ondo Tokenized) | $9.4400 | — | — | -2.20% | $141.6K | $1.0K | — | — | — |
| 896 | SSILON Global X Silver Miners ETF (Ondo Tokenized) | $94.08 | — | — | -3.20% | $141.2K | $98.80 | — | — | — |
| 897 | WWULFX TeraWulf xStock | $15.06 | — | — | -8.30% | $140.5K | $60.24 | — | — | — |
| 898 | NNSDX NASDEX | $0.002244 | +0.50% | — | -2.30% | $140.3K | $39.40 | — | — | — |
| 899 | LLDY Ledgity Token | $0.003259 | -0.10% | +11.29% | +23.70% | $140.1K | $168.43 | — | — | — |
| 900 | RRWMT Walmart rStock | $106.80 | 0.00% | 0.00% | — | $139.9K | $379.41 | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。