Real World Assets (RWA)
板块成分币（1688）
市值$48.40B-32.90% (24h)
24h成交量$2.15B
持仓量$2.66B+1.62% (24h)
24h爆仓$8.13M
| # | 币种 | 价格 | 1h涨跌 | 24h涨跌 | 7d涨跌 | 市值 | 24h成交量 | 持仓量 | 24h爆仓 | 资金费率 |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | JJPMX JPMorgan Chase xStock | $358.72 | +2.40% | +2.21% | -0.30% | $382.4K | $466.05 | — | — | — |
| 702 |  GEVON GE Vernova (Ondo Tokenized) | $1,087.14 | +0.15% | +4.62% | -3.08% | $381.9K | $77.6K | — | — | — |
| 703 | RRASTS AST SpaceMobile rStock | $58.70 | 0.00% | +0.09% | — | $377.1K | $3.1K | — | — | — |
| 704 |  BTGOON BitGo Holdings (Ondo Tokenized Stock) | $4.9900 | +0.35% | +2.04% | -3.14% | $376.8K | $8.4K | $44.3K | $0 | 0.0000% |
| 705 | WWULFON Terawulf (Ondo Tokenized) | $16.98 | 0.00% | — | +1.20% | $376.6K | $355.29 | — | — | — |
| 706 | RRWDC Western Digital rStock | $436.76 | 0.00% | -0.50% | — | $375.4K | $125.7K | — | — | — |
| 707 | LLRCXON Lam Research (Ondo Tokenized) | $289.35 | -0.10% | +0.17% | -3.40% | $371.9K | $490.9K | — | — | — |
| 708 |  INTC Intel • Robinhood Token | $113.94 | -0.60% | +7.26% | -7.88% | $368.4K | $0 | — | — | — |
| 709 | PPLANET Planet Token | $0.0000003675 | +0.10% | +1.46% | +1.80% | $367.5K | $271.18 | — | — | — |
| 710 | RRVOO Vanguard S&P 500 ETF rStock | $703.87 | 0.00% | +0.08% | — | $363.9K | $2.4K | — | — | — |
| 711 | RRMSTU T-Rex 2X Long MSTR Daily Target ETF rStock | $40.01 | 0.00% | 0.00% | — | $363.6K | $5.1K | — | — | — |
| 712 | RRTLT iShares 20+ Year Treasury rStock | $81.15 | 0.00% | -0.27% | — | $358.4K | $5.0K | — | — | — |
| 713 | WWAAPLX Wrapped Apple xStock | $335.09 | 0.00% | -0.15% | +0.20% | $357.6K | $59.8K | — | — | — |
| 714 | RRLYTE Roundhill Photonics & Optics ETF rStock | $26.49 | 0.00% | +0.00% | — | $355.7K | $25.90 | — | — | — |
| 715 |  PFE Pfizer Inc. • Robinhood Token | $27.46 | 0.00% | -0.55% | -0.40% | $355.2K | $48.9K | — | — | — |
| 716 | WWGOOGLX Wrapped Alphabet xStock | $350.74 | +0.10% | -0.14% | +2.70% | $354.5K | $21.8K | — | — | — |
| 717 |  IONQON IonQ (Ondo Tokenized) | $46.16 | -0.39% | +6.23% | -9.82% | $353.8K | $97.8K | — | — | — |
| 718 | RRSMH VanEck Semiconductor ETF rStock | $572.27 | 0.00% | +0.15% | — | $352.2K | $172.67 | — | — | — |
| 719 | SSHYON iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) | $82.42 | — | — | 0.00% | $350.6K | $24.76 | — | — | — |
| 720 | MMPON MP Materials (Ondo Tokenized) | $48.13 | +0.20% | -0.06% | -4.50% | $350.0K | $819.8K | — | — | — |
| 721 | PPFEX Pfizer xStock | $27.61 | 0.00% | — | 0.00% | $348.9K | $115.15 | — | — | — |
| 722 | RRBE Bloom Energy rStock | $267.63 | 0.00% | +0.19% | — | $346.9K | $52.1K | — | — | — |
| 723 | RRIP StockRip | $0.000347 | -0.10% | -14.38% | -61.00% | $346.9K | $6.0K | — | — | — |
| 724 |  STXON Seagate (Ondo Tokenized) | $882.13 | +0.18% | +10.38% | -1.13% | $338.2K | $149.3K | — | — | — |
| 725 |  GLXYON Galaxy Digital (Ondo Tokenized) | $25.19 | -2.41% | +3.58% | -1.66% | $337.2K | $7.2K | — | — | — |
| 726 | DDCOIN Coinbase Tokenized Stock Defichain | $4.2200 | — | — | +462.60% | $335.5K | $1.17 | — | — | — |
| 727 | VVIDAX Vida Global xStock | $2.1500 | +0.40% | +14.81% | +10.30% | $335.1K | $1.03M | — | — | — |
| 728 | RRCOHR Coherent rStock | $315.62 | 0.00% | -0.28% | — | $334.6K | $4.4K | — | — | — |
| 729 | RRSQQQ ProShares UltraPro Short QQQ ETF rStock | $38.05 | 0.00% | +0.44% | — | $333.0K | $3.1K | — | — | — |
| 730 | WWCRCLX Wrapped Circle xStock | $89.82 | -0.20% | -2.00% | -1.50% | $330.3K | $93.5K | — | — | — |
| 731 | OOSCRON Oscar Health (Ondo Tokenized) | $32.18 | — | — | -1.50% | $328.1K | $61.01 | — | — | — |
| 732 | SSABAI Sabai Protocol | $0.000586 | -0.30% | — | -3.00% | $327.0K | $140.98 | — | — | — |
| 733 | WWTSLAX Wrapped Tesla xStock | $363.45 | +0.10% | -0.28% | -0.80% | $324.8K | $14.9K | — | — | — |
| 734 | RRWA Xend Finance | $0.001598 | 0.00% | +0.12% | -3.00% | $319.7K | $1.4K | — | — | — |
| 735 | RRCBRS Cerebras Systems rStock | $198.81 | 0.00% | 0.00% | — | $317.7K | $1.0K | — | — | — |
| 736 |  FIG Figma, Inc. • Robinhood Token | $22.60 | +0.20% | -0.13% | -0.10% | $317.5K | $28.4K | — | — | — |
| 737 |  BULL Webull Corporation • Robinhood Token | $7.8800 | 0.00% | -3.77% | -13.80% | $314.5K | $23.3K | — | — | — |
| 738 | RRAMAT Applied Materials rStock | $441.04 | 0.00% | -0.45% | — | $312.0K | $6.3K | — | — | — |
| 739 |  COPXX Global X Copper Miners xStock | $74.12 | 0.00% | -0.95% | -2.04% | $309.5K | $2.3K | — | — | — |
| 740 | GGLXY Galaxy Digital Inc. • Robinhood Token | $24.66 | 0.00% | -0.37% | +0.70% | $308.5K | $178.6K | — | — | — |
| 741 | PPYPLX PayPal xStock | $51.76 | — | — | -4.20% | $308.1K | $50.89 | — | — | — |
| 742 |  SPY State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) | $761.95 | 0.00% | +0.00% | -0.30% | $307.0K | $5.33 | — | — | — |
| 743 | RREM REM Token | $0.001566 | +0.10% | -0.60% | +4.30% | $301.8K | $43.9K | — | — | — |
| 744 | SSTMXN Staked Tenbin Mexican Peso | $0.065404 | — | 0.00% | -1.10% | $300.1K | $3.09 | — | — | — |
| 745 | UURAX Global X Uranium ETF xStock | $49.99 | — | — | -72.00% | $294.6K | $0.51 | — | — | — |
| 746 |  XLEX Energy Select Sector SPDR Fund xStock | $56.10 | 0.00% | 0.00% | +5.82% | $292.8K | $485.83 | — | — | — |
| 747 | RRBABA Alibaba rStock | $114.92 | -0.10% | +0.36% | — | $290.5K | $16.1K | — | — | — |
| 748 |  NBIS Nebius Group • Robinhood Token | $218.21 | 0.00% | -0.51% | -1.80% | $288.9K | $1.5K | — | — | — |
| 749 | RRGLD SPDR Gold Shares rStock | $401.27 | 0.00% | +0.00% | — | $287.9K | $0.01 | — | — | — |
| 750 | MMARAON MARA Holdings (Ondo Tokenized Stock) | $13.32 | 0.00% | -0.24% | +10.60% | $287.4K | $1.24M | — | — | — |
| 751 | CCRWDON CrowdStrike (Ondo Tokenized Stock) | $950.01 | 0.00% | +0.40% | +15.10% | $287.4K | $2.28 | — | — | — |
| 752 |  BABA Alibaba • Robinhood Token | $109.70 | -0.52% | +2.12% | +14.41% | $286.3K | $0 | — | — | — |
| 753 |  JNJ Johnson & Johnson • Robinhood Token | $269.82 | -0.30% | -0.94% | +1.50% | $281.5K | $8.1K | — | — | — |
| 754 | BBILION Bilibili (Ondo Tokenized Stock) | $14.88 | -0.10% | -0.45% | -4.10% | $276.6K | $167.7K | — | — | — |
| 755 | BBA Boeing • Robinhood Token | $196.85 | +0.20% | -0.85% | -5.50% | $275.6K | $88.8K | — | — | — |
| 756 | TTESOURO Etherfuse TESOURO | $0.244194 | 0.00% | -0.09% | +1.40% | $273.7K | $262.27 | — | — | — |
| 757 |  NU Nu • Robinhood Token | $13.48 | 0.00% | -1.59% | -8.00% | $273.1K | $47.7K | — | — | — |
| 758 | DDJT Trump Media & Technology Group Corp. Common Stock (Backpack Securities) | $8.8900 | -0.30% | +1.30% | +2.00% | $272.5K | $935.8K | — | — | — |
| 759 | AABBVX AbbVie xStock | $268.54 | 0.00% | +0.18% | +3.70% | $271.6K | $411.67 | — | — | — |
| 760 | RRNVO Novo Nordisk A/S rStock | $43.23 | 0.00% | -0.01% | — | $270.8K | $173.81 | — | — | — |
| 761 | MMRKX Merck xStock | $144.10 | — | — | -1.10% | $270.4K | $2.37 | — | — | — |
| 762 |  GOOGL Alphabet (Dinari Tokenized Stock) | $350.93 | 0.00% | 0.00% | +3.70% | $270.1K | $14.04 | — | — | — |
| 763 | RRARM Arm Holdings rStock | $274.50 | 0.00% | -0.09% | — | $269.2K | $5.0K | — | — | — |
| 764 | RRNIO NIO rStock | $3.6700 | 0.00% | +0.00% | — | $268.6K | $537.74 | — | — | — |
| 765 | PPEPX PepsiCo xStock | $132.80 | -0.10% | -1.37% | -6.70% | $267.9K | $1.0K | — | — | — |
| 766 |  UPS UPS • Robinhood Token | $97.90 | 0.00% | -0.57% | -0.50% | $266.0K | $17.4K | — | — | — |
| 767 | GGPRO GoPro (Backpack Securities) | $1.3000 | -0.10% | +1.04% | -4.20% | $262.2K | $289.6K | — | — | — |
| 768 | RREWY iShares MSCI South Korea ETF rStock | $180.26 | 0.00% | -0.19% | — | $261.5K | $2.1K | — | — | — |
| 769 | RRAPP AppLovin rStock | $309.87 | 0.00% | +0.12% | — | $260.6K | $692.72 | — | — | — |
| 770 | IIEMGX Core MSCI Emerging Markets xStock | $81.53 | 0.00% | — | -2.00% | $259.4K | $1.2K | — | — | — |
| 771 | MMRNAX Moderna xStock | $154.18 | 0.00% | — | +9.40% | $259.0K | $38.8K | — | — | — |
| 772 | LLOAZND Mu Digital Locked AZND | $1.4500 | — | — | -33.40% | $257.6K | $54.55 | — | — | — |
| 773 |  F Ford Motor • Robinhood Token | $13.13 | 0.00% | +0.18% | -7.20% | $256.9K | $20.8K | $10.16M | $218.1K | -0.0575% |
| 774 | RRAEHR Aehr Test Systems rStock | $93.25 | 0.00% | -0.34% | — | $255.4K | $4.9K | — | — | — |
| 775 |  LITE Lumentum • Robinhood Token | $921.99 | 0.00% | +0.17% | -0.20% | $254.6K | $277.73 | — | — | — |
| 776 | WWTCOIN Coinbase Global Inc ST0x | $195.69 | 0.00% | -0.12% | +8.30% | $254.2K | $92.3K | — | — | — |
| 777 | AABTX Abbott xStock | $105.20 | +0.20% | +0.12% | -0.10% | $251.9K | $1.5K | — | — | — |
| 778 | LLEOX LEOX | $0.00496 | — | — | -13.50% | $251.3K | $15.77 | — | — | — |
| 779 | RRVRT Vertiv Holdings rStock | $247.19 | 0.00% | -0.09% | — | $249.7K | $30.6K | — | — | — |
| 780 | RRFIG Figma rStock | $22.76 | 0.00% | +0.00% | — | $248.9K | $247.58 | — | — | — |
| 781 |  LMT Lockheed Martin Corp. • Robinhood Token | $538.09 | -1.00% | +1.42% | +1.20% | $248.5K | $59.6K | — | — | — |
| 782 | OONDSON Ondas Holdings (Ondo Tokenized) | $7.3900 | +0.20% | -0.02% | +2.80% | $248.4K | $790.4K | — | — | — |
| 783 | NNNE Nano Nuclear Energy • Robinhood Token | $15.47 | 0.00% | -2.16% | -3.30% | $247.7K | $40.87 | — | — | — |
| 784 |  GRND Grindr (Backpack Securities) | $15.20 | 0.00% | -0.66% | — | $247.4K | $198.2K | — | — | — |
| 785 | RRMSTZ T-Rex 2X Inverse MSTR Daily Target ETF rStock | $2.8400 | 0.00% | +0.00% | — | $243.2K | $585.42 | — | — | — |
| 786 |  WMTX Walmart xStock | $107.31 | 0.00% | -0.46% | +1.00% | $242.5K | $399.47 | — | — | — |
| 787 | DDHRX Danaher xStock | $214.43 | +1.50% | +0.54% | +8.60% | $242.4K | $281.54 | — | — | — |
| 788 | SSHOP Shopify • Robinhood Token | $127.73 | +0.80% | -0.50% | -0.50% | $242.0K | $32.8K | — | — | — |
| 789 | AANZ Anzen Finance | $0.00007614 | -0.10% | -15.06% | -14.60% | $238.8K | $646.76 | — | — | — |
| 790 | RRNOW ServiceNow rStock | $135.91 | 0.00% | -0.16% | — | $235.8K | $354.42 | — | — | — |
| 791 | DDBCON Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) | $33.55 | — | — | +2.70% | $234.3K | $15.36 | — | — | — |
| 792 | TTMOX Thermo Fisher xStock | $642.94 | 0.00% | — | +6.30% | $233.1K | $1.6K | — | — | — |
| 793 | AACNX Accenture xStock | $190.91 | 0.00% | -0.08% | +1.80% | $233.0K | $634.58 | — | — | — |
| 794 | BBOTZON Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) | $35.06 | +0.30% | +0.41% | -1.00% | $231.9K | $3.0K | — | — | — |
| 795 | BBACX Bank of America xStock | $57.84 | 0.00% | — | -7.90% | $229.5K | $245.02 | — | — | — |
| 796 | SSQQQON ProShares UltraPro Short QQQ (Ondo Tokenized) | $38.34 | 0.00% | -0.02% | -3.10% | $229.4K | $1.2K | — | — | — |
| 797 | RRMA MasterCard rStock | $566.75 | 0.00% | — | — | $227.5K | $4.1K | — | — | — |
| 798 | HHIFI Hifi Finance | $0.001625 | 0.00% | +11.77% | -0.50% | $226.7K | $608.88 | — | — | — |
| 799 |  ENTGON Entegris (Ondo Tokenized) | $144.61 | +1.18% | +7.01% | -12.62% | $226.3K | $1.1K | — | — | — |
| 800 |  AURA Aura Network | $0.000528 | 0.00% | -0.42% | +0.90% | $226.0K | $11.1K | — | — | — |
数据聚合自公开衍生品与现货市场，仅供参考，不构成投资建议。