NVDA 시세 & 파생상품 데이터
NVDA 가격$221.30-0.41% (24h)시가총액$20.31M#954
24h 거래량$31.39M
미결제약정$45.30B-1.69% (24h)
24h 청산—0 건
공급량
유통 공급량91.8K
총 공급량91.8K
최대 공급량—
수익률
4h+0.17%
24h-0.57%
7d+3.00%
30d+2.54%
90d+6.33%
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $221.36 | -0.38% | $21.26M | — | 0.0000% | 1.84 | — / — | — |
 Tradexyz |
NVDA/USD | $221.25 | -0.39% | $8.07M | $140.45M | +0.0034% | — | — / — | — |
 Lbank |
NVDA/USDT | $221.35 | -0.38% | $7.55M | — | 0.0000% | — | — / — | — |
 Bitget |
NVDA/USDT | $221.39 | -0.39% | $6.81M | $16.50M | 0.0000% | 1.35 | — / — | — |
 OKX |
NVDA/USDT | $221.35 | -0.38% | $3.77M | $15.08M | — | 3.23 | — / — | — |
 Bybit |
NVDA/USDT | $221.35 | -0.36% | $2.81M | $12.12M | 0.0000% | 2.28 | — / — | — |
 Gate |
NVDA/USDT | $221.31 | -0.38% | $2.62M | $6.85M | -0.0151% | 2.72 | — / — | — |
 Deribit |
NVDA/USDC | $221.28 | -0.34% | $1.87M | $30.7K | +0.0254% | — | — / — | — |
 Lighter |
NVDA/USDT | $221.40 | -0.34% | $1.47M | $1.86M | +0.0128% | — | — / — | — |
 Bitunix |
NVDA/USDT | $221.36 | -0.38% | $686.4K | — | -0.0023% | — | — / — | — |
 Whitebit |
NVDA/USDT | $221.28 | 0.00% | $316.7K | $31.38M | +0.0100% | — | — / — | — |
 Kucoin |
NVDA/USDT | $221.26 | -0.44% | $252.7K | $1.46M | +0.0100% | — | — / — | — |
 HTX |
NVDA/USDT | $221.31 | +0.10% | $142.3K | $180.1K | 0.0000% | 2.03 | — / — | — |
 Aster |
NVDA/USDT | $220.93 | -0.55% | $71.8K | $469.1K | 0.0000% | — | — / — | — |
 Cryptocom |
NVDA/USDT | $221.46 | -0.36% | $33.2K | $230.5K | +0.0006% | — | — / — | — |
 Coinbase |
NVDA/USDT | $221.21 | 0.00% | $28.9K | $1.27M | +0.0008% | — | — / — | — |
 Edgex |
NVDA/USDT | — | — | $0 | $2.1K | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$80.12M → $87.28M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
NVDA 거래소별 펀딩비
Binance 0.0000%
Bybit 0.0000%
Bitget 0.0000%
Gate -0.0151%
HTX 0.0000%
Aster 0.0000%
Bitunix -0.0023%
Coinbase +0.0008%
Crypto.com +0.0006%
KuCoin +0.0100%
LBank 0.0000%
Lighter +0.0128%
WhiteBIT +0.0100%
NVDA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.71B | 19.23% | -0.84% | -0.88% |
| OKX |
$2.47B | 5.45% | -0.07% | -2.00% |
| Bybit |
$4.56B | 10.06% | +1.77% | -2.56% |
| Bitget |
$2.61B | 5.77% | -0.79% | -5.16% |
| Gate |
$5.19B | 11.45% | +2.54% | -5.12% |
 CoinEx |
$46.68M | 0.10% | +0.85% | -1.60% |
 Bitfinex |
$722.00M | 1.59% | +0.57% | -0.26% |
| Deribit |
$786.14M | 1.74% | +1.97% | -0.34% |
| Aster |
$470.33M | 1.04% | -3.00% | -0.92% |
 Backpack |
$38.47M | 0.08% | -0.05% | -2.09% |
| CCME | $8.21B | 18.12% | — | 0.00% |
| Coinbase |
$131.98M | 0.29% | +1.35% | -0.34% |
| Crypto.com |
$501.23M | 1.11% | +0.41% | -0.46% |
 dYdX |
$15.65M | 0.03% | -0.41% | -4.55% |
 Hyperliquid |
$3.39B | 7.48% | +2.95% | -4.51% |
 Kraken |
$175.62M | 0.39% | +0.37% | -0.90% |
| KuCoin |
$921.41M | 2.03% | -1.28% | +1.13% |
| Lighter |
$167.36M | 0.37% | +0.72% | -6.55% |
 MEXC |
$4.50B | 9.94% | +0.52% | +1.97% |
 Paradex |
$4.01M | 0.01% | -2.69% | -15.89% |
| WhiteBIT |
$1.68B | 3.71% | -0.71% | -1.16% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.