NVDA 시세 & 파생상품 데이터
NVDA 가격$187.15-0.21% (24h)시가총액$17.56M#1063
24h 거래량$5.02M선물 $78.34M
미결제약정$43.05B+0.09% (24h)
24h 청산—0 건
공급량
유통 공급량93.8K
총 공급량93.8K
최대 공급량—
수익률
4h-0.02%
24h-0.30%
7d-8.64%
30d-18.42%
90d-14.16%
NVDA 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $187.38 | -0.06% | $29.58M | — | 0.0000% | 3.48 | — / — | — |
 Tradexyz |
NVDA/USD | $186.98 | -0.12% | $12.58M | $91.18M | +0.0006% | — | — / — | — |
 Lighter |
NVDA/USDC | $187.00 | -0.34% | $11.07M | $4.58M | +0.0032% | — | — / — | — |
 OKX |
NVDA/USDT | $187.36 | -0.06% | $6.36M | $22.58M | — | 4.79 | — / — | — |
 LBank |
NVDA/USDT | $187.38 | -0.05% | $6.11M | — | 0.0000% | — | — / — | — |
 Gate |
NVDA/USDT | $187.43 | -0.03% | $4.94M | $60.83M | 0.0000% | 2.95 | — / — | — |
 Bybit |
NVDA/USDT | $187.28 | -0.07% | $3.00M | $19.24M | 0.0000% | 4.13 | — / — | — |
 Bitget |
NVDA/USDT | $187.35 | -0.09% | $2.34M | $13.25M | 0.0000% | — | — / — | — |
 Bitunix |
NVDA/USDT | $187.38 | -0.06% | $996.4K | — | +0.0005% | — | — / — | — |
 Kucoin |
NVDA/USDT | $187.38 | -0.06% | $691.3K | $3.99M | 0.0000% | — | — / — | — |
 Edgex |
NVDA/USDC | $187.00 | -0.45% | $379.8K | $146.9K | -0.0214% | — | — / — | — |
 Whitebit |
NVDA/USDT | $187.49 | — | $100.9K | $8.93M | +0.0100% | — | — / — | — |
 Deribit |
NVDA/USDC | $187.15 | -0.18% | $93.2K | $537.6K | -0.0052% | — | — / — | — |
 Aster |
NVDA/USDT | $187.39 | -0.21% | $50.3K | $616.8K | 0.0000% | — | — / — | — |
 Crypto.com |
NVDA/USD | $187.13 | -0.05% | $38.9K | $250.5K | +0.0006% | — | — / — | — |
 HTX |
NVDA/USDT | $187.46 | -0.38% | $6.9K | $352.2K | 0.0000% | 1.93 | — / — | — |
 Paradex |
NVDA/USDC | — | — | $0 | $59.86 | +0.0073% | — | — / — | — |
미결제약정 추이 (7d)
$99.31M → $134.30M
펀딩비 추이 (7d, Binance)
0.0000% (최근 1시간 펀딩비)
NVDA 거래소별 펀딩비
Binance 0.0000%
Bybit 0.0000%
Bitget 0.0000%
Gate 0.0000%
HTX 0.0000%
Aster 0.0000%
Bitunix +0.0005%
Crypto.com +0.0006%
KuCoin 0.0000%
LBank 0.0000%
Lighter +0.0032%
Paradex +0.0073%
WhiteBIT +0.0100%
NVDA 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$7.28B | 16.92% | +0.03% | +0.33% |
| OKX |
$2.62B | 6.09% | +0.48% | -0.43% |
| Bybit |
$5.39B | 12.51% | +1.97% | +0.89% |
| Bitget |
$2.88B | 6.69% | -0.40% | +0.57% |
| Gate |
$4.68B | 10.87% | +0.95% | +1.64% |
 Bitfinex |
$701.20M | 1.63% | +0.04% | +0.04% |
| Deribit |
$686.15M | 1.59% | +0.10% | +0.20% |
| Aster |
$479.17M | 1.11% | +0.31% | -0.08% |
 Backpack |
$39.37M | 0.09% | +0.86% | +0.51% |
| CCME | $7.16B | 16.62% | — | 0.00% |
| Crypto.com |
$465.12M | 1.08% | +0.27% | +0.13% |
 dYdX |
$17.65M | 0.04% | -0.28% | -2.63% |
 Hyperliquid |
$3.17B | 7.37% | +0.62% | -1.03% |
 Kraken |
$200.57M | 0.47% | -1.23% | -1.82% |
| KuCoin |
$787.93M | 1.83% | -0.85% | -2.11% |
| Lighter |
$166.84M | 0.39% | -0.62% | -0.71% |
 MEXC |
$4.82B | 11.19% | +1.10% | +0.59% |
| Paradex |
$16.62M | 0.04% | +0.13% | -0.65% |
| WhiteBIT |
$1.49B | 3.46% | +0.17% | -5.54% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.