Dữ liệu thị trường & phái sinh NVDA
NVDA Giá$221.26-0.49% (24h)Vốn hóa$20.31M#953
Khối lượng 24h$31.14M
Vị thế mở$45.25B-1.58% (24h)
Thanh lý 24h—0 lệnh
Nguồn cung
Cung lưu hành91.8K
Tổng cung91.8K
Cung tối đa—
Hiệu suất
4h+0.08%
24h-0.40%
7d+3.15%
30d+2.70%
90d+6.49%
Thanh lý NVDA (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | — | — | — | 0 |
| 4h | — | — | — | 0 |
| 12h | — | — | — | 0 |
| 24h | — | — | — | 0 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
NVDA/USDT | $221.33 | -0.35% | $20.76M | — | 0.0000% | 1.84 | — / — | — |
 Tradexyz |
NVDA/USD | $221.24 | -0.40% | $8.17M | $140.46M | +0.0006% | — | — / — | — |
 Lbank |
NVDA/USDT | $221.34 | -0.37% | $7.41M | — | 0.0000% | — | — / — | — |
 Bitget |
NVDA/USDT | $221.37 | -0.41% | $6.73M | $16.47M | 0.0000% | 1.35 | — / — | — |
 OKX |
NVDA/USDT | $221.30 | -0.40% | $3.67M | $15.07M | — | 3.23 | — / — | — |
 Bybit |
NVDA/USDT | $221.34 | -0.35% | $2.83M | $12.06M | 0.0000% | 2.28 | — / — | — |
 Gate |
NVDA/USDT | $221.28 | -0.38% | $2.48M | $6.85M | -0.0171% | 2.72 | — / — | — |
 Deribit |
NVDA/USDC | $221.28 | -0.32% | $1.86M | $30.7K | +0.0235% | — | — / — | — |
 Lighter |
NVDA/USDT | $221.35 | -0.40% | $1.49M | $1.84M | +0.0032% | — | — / — | — |
 Bitunix |
NVDA/USDT | $221.34 | -0.35% | $673.5K | — | -0.0023% | — | — / — | — |
 Whitebit |
NVDA/USDT | $221.30 | 0.00% | $316.0K | $31.38M | +0.0100% | — | — / — | — |
 Kucoin |
NVDA/USDT | $221.33 | -0.35% | $251.5K | $1.46M | +0.0100% | — | — / — | — |
 HTX |
NVDA/USDT | $221.27 | +0.08% | $146.9K | $180.1K | 0.0000% | 2.03 | — / — | — |
 Aster |
NVDA/USDT | $220.93 | -0.55% | $71.8K | $469.2K | 0.0000% | — | — / — | — |
 Cryptocom |
NVDA/USDT | $221.28 | -0.44% | $35.9K | $230.2K | +0.0006% | — | — / — | — |
 Coinbase |
NVDA/USDT | $221.21 | 0.00% | $29.2K | $1.27M | +0.0011% | — | — / — | — |
 Edgex |
NVDA/USDT | — | — | $0 | $2.1K | 0.0000% | — | — / — | — |
Xu hướng vị thế mở (7d)
$80.09M → $87.17M
Xu hướng phí funding (7d, Binance)
0.0000% (phí theo giờ mới nhất)
Phí funding NVDA theo sàn
Binance 0.0000%
Bybit 0.0000%
Bitget 0.0000%
Gate -0.0171%
HTX 0.0000%
Aster 0.0000%
Bitunix -0.0023%
Coinbase +0.0011%
Crypto.com +0.0006%
KuCoin +0.0100%
LBank 0.0000%
Lighter +0.0032%
WhiteBIT +0.0100%
Vị thế mở NVDA theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
| OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.05% | -2.23% |
| Bitget |
$2.61B | 5.76% | -0.76% | -5.04% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
 CoinEx |
$46.63M | 0.10% | +0.58% | -1.67% |
 Bitfinex |
$720.73M | 1.59% | +0.24% | -0.39% |
| Deribit |
$786.95M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
 Backpack |
$38.74M | 0.09% | -0.66% | +0.22% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$132.09M | 0.29% | +1.80% | -0.54% |
| Crypto.com |
$500.52M | 1.11% | +0.22% | -0.57% |
 dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
 Hyperliquid |
$3.39B | 7.50% | +2.55% | -4.05% |
 Kraken |
$175.84M | 0.39% | +0.60% | -0.32% |
| KuCoin |
$921.24M | 2.04% | -1.44% | +1.75% |
| Lighter |
$168.24M | 0.37% | +2.09% | -5.92% |
 MEXC |
$4.49B | 9.93% | +0.25% | +1.70% |
 Paradex |
$4.01M | 0.01% | +0.21% | -16.31% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.11% |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.