XMR 시세 & 파생상품 데이터
XMR 가격$554.93+0.61% (24h)시가총액$10.43B#13
24h 거래량$139.58M선물 $99.38M
미결제약정$45.25B-1.58% (24h)
24h 청산$304.8K202 건
공급량
유통 공급량18.81M
총 공급량18.81M
최대 공급량—
수익률
4h+2.08%
24h+1.03%
7d+7.38%
30d+34.51%
90d+74.82%
1Y+86.17%
YTD+32.17%
XMR 청산 (롱 / 숏)
| 기간 | 롱 | 숏 | 합계 | 건수 |
|---|---|---|---|---|
| 1h | $103.10 | $1.4K | $1.5K | 5 |
| 4h | $168.06 | $12.0K | $12.2K | 19 |
| 12h | $16.2K | $33.3K | $49.5K | 72 |
| 24h | $265.8K | $39.0K | $304.8K | 202 |
거래소별 분포
거래소별 가격, 거래량, 미결제약정, 롱/숏 비율, 청산, 펀딩비.
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 롱/숏 비율 | 24h 청산 (L/S) | ±2% 유동성 |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
XMR/USDT | $556.36 | +0.91% | $68.96M | $51.09M | +0.0100% | 0.91 | $144.1K / $17.6K | $1.37M |
 Bybit |
XMR/USDT | $556.21 | +0.95% | $30.61M | $47.05M | +0.0101% | 1.99 | $37.0K / $18.1K | $1.33M |
 Hyperliquid |
XMR/USDT | $556.05 | +0.70% | $29.61M | $75.50M | +0.0036% | — | $61.4K / $0 | — |
 Whitebit |
XMR/USDT | $556.31 | 0.00% | $15.43M | $9.51M | +0.0100% | — | — / — | — |
 Bitget |
XMR/USDT | $555.69 | +0.85% | $9.66M | $8.99M | +0.0100% | 1.50 | $8.4K / $269.52 | — |
 Kucoin |
XMR/USDT | $555.77 | +0.91% | $9.56M | $42.94M | +0.0176% | — | — / — | — |
 Mexc |
XMR/USDT | $556.36 | +2.07% | $7.85M | $24.16M | +0.0100% | — | — / — | — |
 Bingx |
XMR/USDT | $556.20 | +0.67% | $4.61M | — | +0.0101% | — | — / — | — |
 Kraken |
XMR/USDT | $554.79 | +0.81% | $3.66M | $5.06M | +0.0052% | — | — / — | — |
 Lighter |
XMR/USDT | $556.44 | +1.85% | $3.06M | $2.81M | +0.0176% | — | $1.0K / $298.14 | — |
 Gate |
XMR/USDT | $555.54 | +0.75% | $2.15M | $1.56M | +0.0739% | 1.51 | $2.2K / $489.96 | $200.5K |
 Aster |
XMR/USDT | $556.24 | +1.00% | $1.13M | $586.4K | +0.0138% | — | $6.0K / $0 | — |
 HTX |
XMR/USDT | $554.45 | +1.92% | $586.3K | $1.02M | +0.4347% | 1.02 | $114.79 / $2.3K | — |
 Backpack |
XMR/USDT | $555.03 | +0.92% | $367.0K | $154.2K | +0.0092% | — | — / — | — |
 CoinEx |
XMR/USDT | $551.42 | -0.24% | $47.9K | $29.3K | +0.1281% | — | — / — | — |
 Dydx |
XMR/USDT | $555.15 | +0.94% | $12.7K | $107.1K | +0.0070% | — | — / — | — |
 Paradex |
XMR/USDT | $536.12 | +0.89% | $1.6K | $7.5K | +0.0400% | — | — / — | — |
 BitMEX |
XMR/USDT | $358.01 | +1.13% | $790.35 | $27.3K | +0.0100% | — | — / — | — |
 Edgex |
XMR/USDT | — | — | $0 | $133.8K | +0.0050% | — | — / — | — |
 Bitfinex |
XMR/USDT | — | — | $0 | — | — | — | $5.6K / $0 | — |
 Bitunix |
XMR/USDT | — | — | $0 | — | 0.0000% | — | — / — | — |
미결제약정 추이 (7d)
$263.15M → $269.25M
펀딩비 추이 (7d, Binance)
0.0100% (최근 1시간 펀딩비)
XMR 거래소별 펀딩비
Binance +0.0100%
Bybit +0.0101%
Bitget +0.0100%
Gate +0.0739%
HTX +0.4347%
CoinEx +0.1281%
Aster +0.0138%
Backpack +0.0092%
BingX +0.0101%
Bitunix 0.0000%
dYdX +0.0070%
Hyperliquid +0.0036%
Kraken +0.0052%
KuCoin +0.0176%
Lighter +0.0176%
MEXC +0.0100%
Paradex +0.0400%
WhiteBIT +0.0100%
XMR 거래소별 미결제약정
| 거래소 | 미결제약정 | 점유율 | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.22% | -1.14% | -0.91% |
 OKX |
$2.46B | 5.45% | +0.24% | -2.14% |
| Bybit |
$4.53B | 10.02% | +1.05% | -2.23% |
| Bitget |
$2.61B | 5.76% | -0.76% | -5.04% |
| Gate |
$5.20B | 11.49% | +2.61% | -4.58% |
| CoinEx |
$46.63M | 0.10% | +0.58% | -1.67% |
| Bitfinex |
$720.73M | 1.59% | +0.24% | -0.39% |
 Deribit |
$786.95M | 1.74% | +2.12% | -0.23% |
| Aster |
$468.46M | 1.04% | -3.25% | -1.57% |
| Backpack |
$38.74M | 0.09% | -0.66% | +0.22% |
| CCME | $8.21B | 18.14% | — | 0.00% |
 Coinbase |
$132.09M | 0.29% | +1.80% | -0.54% |
 Crypto.com |
$500.52M | 1.11% | +0.22% | -0.57% |
| dYdX |
$15.64M | 0.03% | -0.49% | -4.61% |
| Hyperliquid |
$3.39B | 7.50% | +2.55% | -4.05% |
| Kraken |
$175.84M | 0.39% | +0.60% | -0.32% |
| KuCoin |
$921.24M | 2.04% | -1.44% | +1.75% |
| Lighter |
$168.24M | 0.37% | +2.09% | -5.92% |
| MEXC |
$4.49B | 9.93% | +0.25% | +1.70% |
| Paradex |
$4.01M | 0.01% | +0.21% | -16.31% |
| WhiteBIT |
$1.68B | 3.71% | -0.79% | -1.11% |
XMR 롱/숏 비율
| 거래소 | 계정 (L%) | 상위 계정 (L%) | 포지션 (L%) | Taker 거래량 (L%) |
|---|---|---|---|---|
| Binance | 47.7% | — | 52.1% | 59.0% |
| Bybit | 66.5% | — | — | — |
| Gate | 60.2% | — | 49.1% | 59.1% |
| HTX | 50.5% | — | — | — |
XMR 거래소별 청산 (24h)
최대 청산 주문 — XMR (24h)
| 시간 | 거래소 | 거래쌍 | 방향 | 가격 | 금액 |
|---|---|---|---|---|---|
| 16시간 전 | Hyperliquid |
XMR | 롱 | $531.01 | $51.1K |
| 16시간 전 | Binance |
XMRUSDT | 롱 | $517.88 | $30.5K |
| 8시간 전 | Bybit |
XMRUSDT | 숏 | $530.22 | $13.8K |
| 22시간 전 | Binance |
XMRUSDT | 롱 | $536.97 | $9.7K |
| 22시간 전 | Binance |
XMRUSDT | 롱 | $536.31 | $9.7K |
| 22시간 전 | Binance |
XMRUSDT | 롱 | $539.63 | $9.4K |
| 16시간 전 | Binance |
XMRUSDT | 롱 | $520.83 | $9.4K |
| 13시간 전 | Hyperliquid |
XMR | 롱 | $519.90 | $8.9K |
| 3시간 전 | Binance |
XMRUSDT | 숏 | $549.76 | $7.7K |
| 21시간 전 | Binance |
XMRUSDT | 롱 | $524.44 | $7.3K |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.