Circle (CRCL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$67.23-0.32% (24h)24h-Volumen$27.16M
Open Interest$224.24M
Gewichtetes Funding+0.0010%
Börsen1724h H/T $67.93 / $66.89
CRCL Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $2.2K | $0 | $2.2K |
| 12h | $2.4K | $0 | $2.4K |
| 24h | $2.5K | $0 | $2.5K |
CRCL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $67.24 | -0.31% | $10.87M | — | 0.0000% |
 OKX |
CRCL-USDT-SWAP | $67.25 | -0.36% | $2.94M | $26.77M | — |
 LBank |
CRCLUSDT | $67.25 | -0.30% | $2.23M | — | 0.0000% |
 Tradexyz |
CRCLUSD | $67.13 | -0.27% | $2.03M | $77.31M | +0.0006% |
 Gate |
CRCL_USDT | $67.27 | -0.30% | $2.00M | $65.80M | 0.0000% |
 Lighter |
CRCLUSDT | $67.14 | -0.52% | $1.43M | $1.63M | +0.0032% |
 Bitget |
CRCLUSDT | $67.23 | -0.34% | $1.33M | $18.67M | 0.0000% |
 Bybit |
CRCLUSDT | $67.21 | -0.34% | $1.33M | $14.86M | 0.0000% |
 BingX |
NCSKCRCL2USD-USDT | $67.25 | -0.30% | $1.29M | — | +0.0050% |
 Bitunix |
CRCLUSDT | $67.24 | -0.33% | $783.8K | — | +0.0008% |
 KuCoin |
CRCLUSDT | $67.25 | -0.25% | $666.9K | $2.02M | 0.0000% |
 Kraken |
CRCLXUSDT | $67.20 | -0.47% | $137.7K | $703.9K | -0.0020% |
 WhiteBIT |
CRCLUSDT | $67.27 | — | $62.8K | $15.10M | +0.0100% |
 HTX |
CRCLX-USDT | $67.28 | -0.13% | $25.6K | $214.2K | 0.0000% |
 Aster |
CRCLUSDT | $67.25 | -0.16% | $23.6K | $1.13M | 0.0000% |
 Crypto.com |
CRCLUSDT | $67.11 | -0.34% | $11.8K | $22.2K | +0.0006% |
 Paradex |
CRCLUSDT | $66.70 | -0.32% | $0 | $1.6K | +0.0076% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.