Circle (CRCL)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$91.71-0.32% (24h)24h-Volumen$173.01M
Open Interest$158.03M
Gewichtetes Funding-0.0012%
Börsen1924h H/T $92.78 / $88.90
CRCL Liquidationen (Long / Short)
| Zeitfenster | Long | Short | Gesamt |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $1.4K | $1.4K |
| 12h | $1.2K | $1.4K | $2.6K |
| 24h | $21.4K | $1.4K | $22.8K |
CRCL Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $91.70 | -0.34% | $77.03M | — | +0.0429% |
 LBank |
CRCLUSDT | $91.74 | -0.29% | $23.45M | — | +0.0429% |
 OKX |
CRCL-USDT-SWAP | $91.69 | -0.36% | $12.51M | $21.87M | — |
 Bybit |
CRCLUSDT | $91.75 | -0.30% | $11.95M | $12.27M | +0.0021% |
 Tradexyz |
CRCLUSD | $91.68 | -0.32% | $10.06M | $68.49M | +0.0006% |
 Bitget |
CRCLUSDT | $91.74 | -0.32% | $8.54M | $14.52M | +0.0166% |
 BingX |
NCSKCRCL2USD-USDT | $91.67 | -0.36% | $7.58M | $931.1K | +0.0422% |
 Gate |
CRCL_USDT | $91.78 | -0.28% | $7.48M | $6.31M | +0.0061% |
 Bitunix |
CRCLUSDT | $91.68 | -0.37% | $5.44M | — | +0.0465% |
 Lighter |
CRCLUSDT | $91.69 | -0.27% | $4.06M | $3.09M | +0.0032% |
 WhiteBIT |
CRCLUSDT | $91.65 | — | $2.80M | $24.04M | -0.0279% |
 KuCoin |
CRCLUSDT | $91.69 | -0.32% | $689.3K | $2.54M | +0.0167% |
 Kraken |
CRCLXUSDT | $91.60 | -0.33% | $558.3K | $1.38M | +0.0023% |
 Coinbase |
CRCLUSDT | $91.78 | -0.13% | $317.7K | $1.06M | +0.0044% |
 Aster |
CRCLUSDT | $91.60 | -0.44% | $207.0K | $1.24M | +0.0491% |
 HTX |
CRCLX-USDT | $91.77 | +0.63% | $203.9K | $185.9K | 0.0000% |
 CoinEx |
CRCLXUSDT | $91.68 | -0.28% | $86.3K | $71.1K | +0.0296% |
 Crypto.com |
CRCLUSDT | $91.47 | -0.76% | $43.7K | $45.0K | +0.0006% |
 Paradex |
CRCLUSDT | $92.43 | -0.33% | $0 | $550.14 | +0.0092% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.