Circle (CRCL)
Tokenisé Actions données de contrats
Prix moyen du contrat$91.86-0.07% (24h)Volume 24h$173.01M
Intérêt ouvert$158.13M
Financement pondéré+0.0030%
Plateformes19Haut/Bas 24h $92.77 / $88.90
Liquidations de CRCL (Long / Short)
| Fenêtre | Long | Short | Total |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $1.2K | $0 | $1.2K |
| 12h | $1.2K | $1.4K | $2.6K |
| 24h | $22.6K | $1.4K | $24.0K |
Contrats CRCL par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $91.87 | -0.04% | $79.06M | — | 0.0000% |
 LBank |
CRCLUSDT | $91.81 | -0.10% | $23.57M | — | 0.0000% |
 OKX |
CRCL-USDT-SWAP | $91.86 | -0.07% | $12.95M | $21.91M | — |
 Tradexyz |
CRCLUSD | $91.78 | -0.18% | $9.97M | $68.46M | +0.0072% |
 Bybit |
CRCLUSDT | $91.88 | -0.05% | $9.06M | $12.43M | +0.0015% |
 Bitget |
CRCLUSDT | $91.90 | -0.10% | $8.71M | $14.54M | 0.0000% |
 Gate |
CRCL_USDT | $91.89 | -0.03% | $8.06M | $6.34M | 0.0000% |
 BingX |
NCSKCRCL2USD-USDT | $91.90 | 0.00% | $7.59M | $931.1K | +0.0010% |
 Bitunix |
CRCLUSDT | $91.88 | -0.02% | $5.62M | — | +0.0120% |
 Lighter |
CRCLUSDT | $91.77 | -0.57% | $3.25M | $2.95M | +0.0328% |
 WhiteBIT |
CRCLUSDT | $91.87 | — | $3.04M | $24.06M | -0.0100% |
 KuCoin |
CRCLUSDT | $91.86 | -0.09% | $623.7K | $2.54M | +0.0100% |
 Kraken |
CRCLXUSDT | $91.80 | -0.12% | $566.2K | $1.37M | +0.0024% |
 Coinbase |
CRCLUSDT | $91.92 | +0.24% | $379.9K | $1.06M | +0.0049% |
 Aster |
CRCLUSDT | $91.81 | -0.20% | $227.5K | $1.24M | +0.0087% |
 HTX |
CRCLX-USDT | $91.89 | +0.76% | $205.3K | $186.0K | 0.0000% |
 CoinEx |
CRCLXUSDT | $91.84 | -0.02% | $86.2K | $71.2K | +0.0136% |
 Crypto.com |
CRCLUSDT | $91.03 | -0.82% | $40.1K | $44.7K | +0.0006% |
 Paradex |
CRCLUSDT | $92.43 | -0.07% | $0 | $551.01 | +0.0679% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.