Circle (CRCL)
Токенизированный Акции — данные по контрактам
Средняя цена контракта$91.58-0.60% (24h)Объём за 24h$168.69M
Открытый интерес$157.60M
Взвешенный фандинг-0.0002%
Биржи19Макс./мин. за 24h $92.78 / $88.90
Ликвидации CRCL (лонг / шорт)
| Период | Лонг | Шорт | Итого |
|---|---|---|---|
| 1h | $0 | $910.81 | $910.81 |
| 4h | $0 | $1.4K | $1.4K |
| 12h | $1.2K | $1.4K | $2.6K |
| 24h | $21.4K | $1.4K | $22.8K |
Контракты CRCL по биржам
| Биржа | Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $91.57 | -0.61% | $74.52M | — | +0.0981% |
 LBank |
CRCLUSDT | $91.59 | -0.55% | $22.54M | — | +0.0958% |
 OKX |
CRCL-USDT-SWAP | $91.57 | -0.58% | $12.42M | $21.84M | — |
 Bybit |
CRCLUSDT | $91.62 | -0.61% | $11.79M | $12.29M | +0.0521% |
 Tradexyz |
CRCLUSD | $91.46 | -0.70% | $10.18M | $68.30M | +0.0006% |
 Bitget |
CRCLUSDT | $91.58 | -0.60% | $8.32M | $14.45M | +0.0537% |
 BingX |
NCSKCRCL2USD-USDT | $91.61 | -0.62% | $7.57M | $931.1K | +0.1016% |
 Gate |
CRCL_USDT | $91.63 | -0.58% | $6.89M | $6.19M | +0.0007% |
 Bitunix |
CRCLUSDT | $91.58 | -0.59% | $5.26M | — | +0.1008% |
 Lighter |
CRCLUSDT | $91.64 | -0.50% | $4.19M | $3.10M | +0.0032% |
 WhiteBIT |
CRCLUSDT | $91.64 | — | $2.98M | $23.97M | -0.0789% |
 KuCoin |
CRCLUSDT | $91.40 | -0.78% | $710.3K | $2.53M | +0.0573% |
 Kraken |
CRCLXUSDT | $91.50 | -0.53% | $521.6K | $1.37M | +0.0053% |
 Coinbase |
CRCLUSDT | $91.54 | — | $263.6K | $1.09M | +0.0108% |
 HTX |
CRCLX-USDT | $91.58 | +0.42% | $202.4K | $185.6K | +0.0035% |
 Aster |
CRCLUSDT | $91.47 | -1.26% | $196.4K | $1.23M | +0.0994% |
 CoinEx |
CRCLXUSDT | $91.56 | -0.49% | $86.3K | $71.0K | +0.0513% |
 Crypto.com |
CRCLUSDT | $91.18 | -1.07% | $41.9K | $44.9K | +0.0006% |
 Paradex |
CRCLUSDT | $92.43 | -0.66% | $0 | $549.26 | +0.0440% |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.