Circle (CRCL)
トークン化 株式 契約データ
平均契約価格$91.65-0.40% (24h)24h出来高$171.43M
未決済建玉$158.00M
加重資金調達率-0.0002%
上場取引所1924h 高値/安値 $92.78 / $88.90
CRCL 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $0 | $1.4K | $1.4K |
| 12h | $1.2K | $1.4K | $2.6K |
| 24h | $21.4K | $1.4K | $22.8K |
CRCL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $91.64 | -0.40% | $76.16M | — | +0.0802% |
 LBank |
CRCLUSDT | $91.63 | -0.41% | $23.25M | — | +0.0782% |
 OKX |
CRCL-USDT-SWAP | $91.63 | -0.41% | $12.28M | $21.90M | — |
 Bybit |
CRCLUSDT | $91.68 | -0.36% | $11.85M | $12.31M | +0.0312% |
 Tradexyz |
CRCLUSD | $91.64 | -0.43% | $10.01M | $68.43M | +0.0010% |
 Bitget |
CRCLUSDT | $91.71 | -0.35% | $8.44M | $14.48M | +0.0424% |
 BingX |
NCSKCRCL2USD-USDT | $91.65 | -0.39% | $7.57M | $931.1K | +0.0808% |
 Gate |
CRCL_USDT | $91.71 | -0.36% | $7.32M | $6.28M | +0.0084% |
 Bitunix |
CRCLUSDT | $91.64 | -0.40% | $5.38M | — | +0.0859% |
 Lighter |
CRCLUSDT | $91.72 | -0.39% | $4.19M | $3.10M | +0.0032% |
 WhiteBIT |
CRCLUSDT | $91.75 | — | $2.92M | $24.07M | -0.0607% |
 KuCoin |
CRCLUSDT | $91.63 | -0.47% | $692.3K | $2.54M | +0.0436% |
 Kraken |
CRCLXUSDT | $91.58 | -0.40% | $555.4K | $1.37M | +0.0022% |
 Coinbase |
CRCLUSDT | $91.76 | — | $272.2K | $1.05M | +0.0074% |
 HTX |
CRCLX-USDT | $91.67 | +0.52% | $205.0K | $185.9K | 0.0000% |
 Aster |
CRCLUSDT | $91.76 | -0.35% | $204.4K | $1.24M | +0.0813% |
 CoinEx |
CRCLXUSDT | $91.62 | -0.68% | $86.3K | $71.2K | +0.0449% |
 Crypto.com |
CRCLUSDT | $91.52 | -0.71% | $42.4K | $44.9K | +0.0006% |
 Paradex |
CRCLUSDT | $92.43 | -0.43% | $0 | $549.84 | +0.0205% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。