Circle (CRCL)
トークン化 株式 契約データ
平均契約価格$67.30-0.17% (24h)24h出来高$27.09M
未決済建玉$224.46M
加重資金調達率+0.0023%
上場取引所1724h 高値/安値 $67.93 / $66.89
CRCL 清算（ロング / ショート）
| 期間 | ロング | ショート | 合計 |
|---|---|---|---|
| 1h | $0 | $0 | $0 |
| 4h | $2.2K | $0 | $2.2K |
| 12h | $2.4K | $0 | $2.4K |
| 24h | $2.5K | $0 | $2.5K |
CRCL 取引所別契約
| 取引所 | 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 |
|---|---|---|---|---|---|---|
 Binance |
CRCLUSDT | $67.31 | -0.15% | $10.86M | — | 0.0000% |
 OKX |
CRCL-USDT-SWAP | $67.33 | -0.15% | $2.91M | $26.81M | — |
 LBank |
CRCLUSDT | $67.32 | -0.13% | $2.23M | — | 0.0000% |
 Tradexyz |
CRCLUSD | $67.21 | -0.19% | $2.03M | $77.39M | +0.0036% |
 Gate |
CRCL_USDT | $67.33 | -0.18% | $1.98M | $65.86M | 0.0000% |
 Lighter |
CRCLUSDT | $67.22 | -0.39% | $1.38M | $1.64M | +0.0112% |
 Bybit |
CRCLUSDT | $67.28 | -0.16% | $1.33M | $14.88M | 0.0000% |
 Bitget |
CRCLUSDT | $67.31 | -0.18% | $1.33M | $18.70M | 0.0000% |
 BingX |
NCSKCRCL2USD-USDT | $67.32 | -0.13% | $1.29M | — | +0.0050% |
 Bitunix |
CRCLUSDT | $67.32 | -0.13% | $782.9K | — | +0.0008% |
 KuCoin |
CRCLUSDT | $67.29 | -0.14% | $708.6K | $2.02M | 0.0000% |
 Kraken |
CRCLXUSDT | $67.20 | -0.47% | $137.7K | $704.5K | -0.0025% |
 WhiteBIT |
CRCLUSDT | $67.27 | — | $62.8K | $15.10M | +0.0100% |
 HTX |
CRCLX-USDT | $67.34 | -0.04% | $25.7K | $214.4K | 0.0000% |
 Aster |
CRCLUSDT | $67.30 | -0.34% | $24.1K | $1.13M | 0.0000% |
 Crypto.com |
CRCLUSDT | $67.11 | -0.34% | $11.8K | $22.2K | +0.0006% |
 Paradex |
CRCLUSDT | $66.70 | -0.18% | $0 | $1.6K | +0.0072% |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。