Microsoft (MSFT)
Tokenisierte Aktien Kontraktdaten
Ø Kontraktpreis$494.87-0.07% (24h)24h-Volumen$7.46M
Open Interest$47.15M
Gewichtetes Funding-0.0001%
Börsen1724h H/T $496.19 / $493.33
MSFT Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $495.04 | -0.09% | $1.83M | — | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $494.99 | -0.08% | $1.70M | — | -0.0050% |
 Tradexyz |
MSFTUSD | $494.31 | -0.11% | $1.02M | $22.90M | +0.0006% |
 LBank |
MSFTUSDT | $495.00 | -0.05% | $922.7K | — | 0.0000% |
 WhiteBIT |
MSFTUSDT | $494.81 | — | $426.7K | $3.58M | -0.0100% |
 Gate |
MSFT_USDT | $494.71 | -0.07% | $389.2K | $3.08M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $494.85 | -0.08% | $242.1K | $2.95M | — |
 HTX |
MSFT-USDT | $494.82 | +0.11% | $235.0K | $58.2K | 0.0000% |
 Bybit |
MSFTUSDT | $495.00 | -0.07% | $202.8K | $7.38M | 0.0000% |
 Lighter |
MSFTUSDT | $494.86 | -0.07% | $175.1K | $1.11M | +0.0032% |
 Bitget |
MSFTUSDT | $494.96 | -0.08% | $159.2K | $3.76M | 0.0000% |
 Bitunix |
MSFTUSDT | $495.05 | -0.10% | $150.5K | — | +0.0042% |
 Coinbase |
MSFTUSDT | $494.19 | — | $4.2K | $660.5K | +0.0012% |
 Crypto.com |
MSFTUSDT | $493.90 | -0.03% | $2.0K | $66.6K | +0.0006% |
 KuCoin |
MSFTUSDT | $493.97 | -0.16% | $1.0K | $1.46M | +0.0100% |
 Aster |
MSFTUSDT | $495.70 | +0.27% | $683.83 | $146.7K | 0.0000% |
 Paradex |
MSFTUSDT | $505.22 | -0.05% | $0 | $217.70 | +0.0053% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.