Microsoft (MSFT)
Tokenisé Actions données de contrats
Prix moyen du contrat$494.34-0.22% (24h)Volume 24h$7.46M
Intérêt ouvert$47.25M
Financement pondéré-0.0001%
Plateformes17Haut/Bas 24h $496.19 / $493.33
Contrats MSFT par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $494.46 | -0.24% | $1.82M | — | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $494.44 | -0.23% | $1.70M | — | -0.0050% |
 LBank |
MSFTUSDT | $494.47 | -0.24% | $965.9K | — | 0.0000% |
 Tradexyz |
MSFTUSD | $493.84 | -0.23% | $929.4K | $22.96M | +0.0006% |
 WhiteBIT |
MSFTUSDT | $494.16 | — | $433.3K | $3.59M | -0.0100% |
 Gate |
MSFT_USDT | $494.19 | -0.24% | $391.0K | $3.07M | 0.0000% |
 HTX |
MSFT-USDT | $494.32 | +0.01% | $236.3K | $58.3K | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $494.52 | -0.22% | $229.1K | $2.96M | — |
 Bitget |
MSFTUSDT | $494.41 | -0.22% | $211.3K | $3.80M | 0.0000% |
 Bybit |
MSFTUSDT | $494.42 | -0.20% | $210.4K | $7.37M | 0.0000% |
 Lighter |
MSFTUSDT | $494.28 | -0.23% | $172.4K | $1.12M | +0.0032% |
 Bitunix |
MSFTUSDT | $494.41 | -0.24% | $153.3K | — | +0.0042% |
 Coinbase |
MSFTUSDT | $494.20 | — | $4.4K | $659.9K | +0.0009% |
 Crypto.com |
MSFTUSDT | $493.99 | -0.24% | $2.2K | $66.6K | +0.0006% |
 KuCoin |
MSFTUSDT | $493.97 | -0.12% | $1.0K | $1.46M | +0.0100% |
 Aster |
MSFTUSDT | $494.29 | -0.02% | $738.20 | $146.3K | 0.0000% |
 Paradex |
MSFTUSDT | $505.22 | -0.24% | $0 | $217.46 | +0.0050% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.