Microsoft (MSFT)
토큰화 주식 계약 데이터
평균 계약 가격$494.54-0.15% (24h)24h 거래량$7.60M
미결제약정$47.28M
가중 펀딩비-0.0001%
상장 거래소1724h 고가/저가 $496.19 / $493.33
MSFT 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $494.66 | -0.15% | $1.84M | — | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $494.67 | -0.15% | $1.70M | — | -0.0050% |
 Tradexyz |
MSFTUSD | $494.04 | -0.18% | $1.04M | $22.99M | +0.0006% |
 LBank |
MSFTUSDT | $494.66 | -0.15% | $973.1K | — | 0.0000% |
 WhiteBIT |
MSFTUSDT | $494.41 | — | $440.2K | $3.59M | -0.0100% |
 Gate |
MSFT_USDT | $494.42 | -0.12% | $389.7K | $3.07M | 0.0000% |
 HTX |
MSFT-USDT | $494.47 | +0.04% | $234.8K | $58.3K | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $494.63 | -0.12% | $232.1K | $2.96M | — |
 Bitget |
MSFTUSDT | $494.61 | -0.14% | $213.1K | $3.81M | 0.0000% |
 Bybit |
MSFTUSDT | $494.67 | -0.13% | $213.1K | $7.37M | 0.0000% |
 Lighter |
MSFTUSDT | $494.54 | -0.15% | $163.1K | $1.11M | +0.0032% |
 Bitunix |
MSFTUSDT | $494.61 | -0.17% | $149.1K | — | +0.0042% |
 Coinbase |
MSFTUSDT | $494.20 | — | $4.4K | $659.9K | +0.0006% |
 Crypto.com |
MSFTUSDT | $493.99 | -0.01% | $2.2K | $66.6K | +0.0006% |
 KuCoin |
MSFTUSDT | $493.97 | -0.31% | $1.0K | $1.46M | +0.0100% |
 Aster |
MSFTUSDT | $494.29 | -0.02% | $738.20 | $146.4K | 0.0000% |
 Paradex |
MSFTUSDT | $505.22 | -0.16% | $0 | $217.54 | +0.0051% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.