Microsoft (MSFT)
토큰화 주식 계약 데이터
평균 계약 가격$529.40-0.44% (24h)24h 거래량$13.77M
미결제약정$64.00M
가중 펀딩비-0.0002%
상장 거래소1624h 고가/저가 $533.07 / $528.80
MSFT 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Lighter |
MSFTUSDT | $528.92 | -0.54% | $3.48M | $2.79M | +0.0032% |
 Binance |
MSFTUSDT | $529.81 | -0.40% | $2.79M | — | 0.0000% |
 Tradexyz |
MSFTUSD | $528.70 | -0.47% | $1.73M | $28.95M | +0.0006% |
 BingX |
NCSKMSFT2USD-USDT | $529.81 | -0.40% | $1.72M | — | -0.0050% |
 LBank |
MSFTUSDT | $529.83 | -0.40% | $1.01M | — | 0.0000% |
 Bitget |
MSFTUSDT | $529.82 | -0.39% | $686.2K | $4.63M | 0.0000% |
 KuCoin |
MSFTUSDT | $529.88 | -0.38% | $677.2K | $1.07M | 0.0000% |
 Gate |
MSFT_USDT | $529.22 | -0.40% | $654.5K | $7.37M | 0.0000% |
 Bybit |
MSFTUSDT | $529.49 | -0.43% | $466.2K | $10.04M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $529.38 | -0.41% | $278.2K | $4.79M | — |
 Bitunix |
MSFTUSDT | $529.78 | -0.41% | $142.1K | — | +0.0007% |
 HTX |
MSFT-USDT | $529.70 | -0.31% | $104.1K | $441.5K | 0.0000% |
 WhiteBIT |
MSFTUSDT | $529.54 | — | $29.4K | $3.60M | -0.0100% |
 Aster |
MSFTUSDT | $531.18 | -0.18% | $15.8K | $247.0K | 0.0000% |
 Crypto.com |
MSFTUSDT | $529.83 | -0.58% | $260.04 | $80.3K | +0.0006% |
 Paradex |
MSFTUSDT | $513.56 | -0.43% | $0 | $232.80 | +0.0043% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.