Microsoft (MSFT)
Tertokenisasi Saham data kontrak
Harga Kontrak Rata-rata$494.49-0.15% (24h)Volume 24h$7.56M
Open Interest$47.16M
Funding Tertimbang-0.0007%
Bursa17Tinggi/Rendah 24h $496.19 / $493.33
Kontrak MSFT per Bursa
| Bursa | Pasangan | Harga | 24h % | Volume 24h | Open Interest | Funding Rate |
|---|---|---|---|---|---|---|
 Binance |
MSFTUSDT | $494.60 | -0.15% | $1.82M | — | 0.0000% |
 BingX |
NCSKMSFT2USD-USDT | $494.60 | -0.15% | $1.70M | — | -0.0050% |
 Tradexyz |
MSFTUSD | $493.88 | -0.19% | $1.04M | $22.92M | -0.0006% |
 LBank |
MSFTUSDT | $494.60 | -0.17% | $975.7K | — | 0.0000% |
 WhiteBIT |
MSFTUSDT | $494.86 | — | $430.6K | $3.59M | -0.0100% |
 Gate |
MSFT_USDT | $494.33 | -0.17% | $388.9K | $3.07M | 0.0000% |
 OKX |
MSFT-USDT-SWAP | $494.45 | -0.18% | $242.8K | $2.96M | — |
 HTX |
MSFT-USDT | $494.42 | +0.03% | $234.2K | $58.3K | 0.0000% |
 Bybit |
MSFTUSDT | $494.49 | -0.16% | $211.2K | $7.36M | 0.0000% |
 Bitget |
MSFTUSDT | $494.57 | -0.14% | $191.2K | $3.76M | 0.0000% |
 Lighter |
MSFTUSDT | $494.70 | -0.12% | $162.5K | $1.11M | +0.0032% |
 Bitunix |
MSFTUSDT | $494.55 | -0.17% | $150.3K | — | +0.0042% |
 Coinbase |
MSFTUSDT | $494.36 | — | $4.2K | $659.8K | +0.0008% |
 Crypto.com |
MSFTUSDT | $493.90 | -0.03% | $2.0K | $66.6K | +0.0006% |
 KuCoin |
MSFTUSDT | $493.97 | -0.31% | $1.0K | $1.46M | +0.0100% |
 Aster |
MSFTUSDT | $494.29 | -0.02% | $738.20 | $146.5K | 0.0000% |
 Paradex |
MSFTUSDT | $505.22 | -0.14% | $0 | $217.56 | +0.0052% |
Data dihimpun dari pasar derivatif dan spot publik, hanya sebagai referensi — bukan saran investasi.