Invesco QQQ ETF (QQQ)
Tokenisierte ETFs Kontraktdaten
Ø Kontraktpreis$723.44+0.16% (24h)24h-Volumen$96.99M
Open Interest$78.26M
Gewichtetes Funding+0.0088%
Börsen1624h H/T $724.12 / $718.74
QQQ Kontrakte nach Börse
| Börse | Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $723.41 | +0.14% | $36.22M | — | 0.0000% |
 LBank |
QQQUSDT | $723.72 | +0.19% | $24.29M | — | +0.0007% |
 Gate |
QQQ_USDT | $723.08 | +0.15% | $20.82M | $2.39M | 0.0000% |
 Lighter |
QQQUSDT | $723.75 | +0.30% | $5.15M | $6.91M | +0.0472% |
 OKX |
QQQ-USDT-SWAP | $723.44 | +0.16% | $3.25M | $19.13M | — |
 Bitget |
QQQUSDT | $723.67 | +0.14% | $2.04M | $15.67M | 0.0000% |
 BingX |
NCSKQQQ2USD-USDT | $723.41 | +0.14% | $1.67M | — | -0.0050% |
 Bybit |
QQQUSDT | $723.55 | +0.13% | $1.54M | $11.64M | 0.0000% |
 Bitunix |
QQQUSDT | $723.42 | +0.14% | $1.08M | — | +0.0069% |
 WhiteBIT |
QQQUSDT | $723.31 | — | $505.8K | $15.23M | +0.0100% |
 Kraken |
QQQXUSDT | $722.40 | +0.14% | $140.5K | $1.14M | +0.0034% |
 KuCoin |
QQQUSDT | $722.87 | +0.16% | $97.4K | $3.34M | +0.0100% |
 Coinbase |
QQQUSDT | $723.03 | — | $74.3K | $1.36M | +0.0022% |
 HTX |
QQQ-USDT | $721.92 | +0.17% | $67.0K | $257.1K | 0.0000% |
 Aster |
QQQUSDT | $723.22 | +0.13% | $29.0K | $503.7K | 0.0000% |
 Crypto.com |
QQQUSDT | $721.25 | +0.04% | $16.7K | $674.2K | +0.0006% |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.