Invesco QQQ ETF (QQQ)
Tokenizado ETFs dados de contratos
Preço médio do contrato$721.50-0.09% (24h)Volume 24h$81.03M
Contratos em aberto$76.38M
Financiamento ponderado-0.0016%
Exchanges16Máx/Mín 24h $722.85 / $718.74
Contratos de QQQ por exchange
| Exchange | Par | Preço | 24h % | Volume 24h | Contratos em aberto | Taxa de financiamento |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $721.50 | -0.10% | $28.97M | — | 0.0000% |
 LBank |
QQQUSDT | $721.54 | -0.10% | $20.28M | — | 0.0000% |
 Gate |
QQQ_USDT | $721.41 | -0.07% | $19.02M | $2.27M | 0.0000% |
 Lighter |
QQQUSDT | $721.55 | -0.08% | $4.43M | $6.89M | +0.0032% |
 OKX |
QQQ-USDT-SWAP | $721.68 | -0.07% | $2.82M | $19.06M | — |
 BingX |
NCSKQQQ2USD-USDT | $721.51 | -0.10% | $1.66M | — | -0.0050% |
 Bitget |
QQQUSDT | $721.83 | -0.11% | $1.28M | $15.19M | 0.0000% |
 Bitunix |
QQQUSDT | $721.50 | -0.10% | $873.3K | — | +0.0022% |
 Bybit |
QQQUSDT | $721.67 | -0.11% | $830.2K | $10.61M | 0.0000% |
 WhiteBIT |
QQQUSDT | $721.73 | — | $424.5K | $15.10M | -0.0100% |
 KuCoin |
QQQUSDT | $720.89 | -0.17% | $140.4K | $3.34M | +0.0100% |
 Kraken |
QQQXUSDT | $720.60 | -0.17% | $140.3K | $1.13M | +0.0027% |
 HTX |
QQQ-USDT | $721.72 | +0.14% | $65.7K | $257.2K | 0.0000% |
 Coinbase |
QQQUSDT | $720.89 | — | $54.3K | $1.35M | +0.0015% |
 Aster |
QQQUSDT | $721.60 | -0.09% | $28.5K | $503.0K | 0.0000% |
 Crypto.com |
QQQUSDT | $720.27 | -0.09% | $16.1K | $673.3K | +0.0006% |
Os dados são agregados de mercados públicos de derivativos e à vista apenas para referência — não constituem recomendação de investimento.