Invesco QQQ ETF (QQQ)
토큰화 ETF 계약 데이터
평균 계약 가격$721.30-0.14% (24h)24h 거래량$82.56M
미결제약정$76.39M
가중 펀딩비-0.0016%
상장 거래소1624h 고가/저가 $722.85 / $718.74
QQQ 거래소별 계약
| 거래소 | 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 |
|---|---|---|---|---|---|---|
 Binance |
QQQUSDT | $721.32 | -0.15% | $29.42M | — | 0.0000% |
 LBank |
QQQUSDT | $721.31 | -0.15% | $20.59M | — | 0.0000% |
 Gate |
QQQ_USDT | $721.21 | -0.11% | $19.52M | $2.27M | 0.0000% |
 Lighter |
QQQUSDT | $721.38 | -0.09% | $4.49M | $6.85M | +0.0032% |
 OKX |
QQQ-USDT-SWAP | $721.28 | -0.14% | $2.98M | $19.11M | — |
 BingX |
NCSKQQQ2USD-USDT | $721.32 | -0.15% | $1.66M | — | -0.0050% |
 Bitget |
QQQUSDT | $721.42 | -0.17% | $1.31M | $15.19M | 0.0000% |
 Bitunix |
QQQUSDT | $721.32 | -0.15% | $894.2K | — | +0.0022% |
 Bybit |
QQQUSDT | $721.49 | -0.14% | $834.3K | $10.60M | 0.0000% |
 WhiteBIT |
QQQUSDT | $721.44 | — | $435.2K | $15.11M | -0.0100% |
 Kraken |
QQQXUSDT | $720.60 | -0.17% | $140.3K | $1.13M | +0.0044% |
 KuCoin |
QQQUSDT | $721.04 | -0.13% | $114.6K | $3.34M | +0.0100% |
 HTX |
QQQ-USDT | $721.34 | +0.09% | $65.7K | $257.1K | 0.0000% |
 Coinbase |
QQQUSDT | $720.67 | — | $54.6K | $1.35M | +0.0010% |
 Aster |
QQQUSDT | $721.60 | -0.09% | $28.5K | $503.0K | 0.0000% |
 Crypto.com |
QQQUSDT | $721.25 | +0.04% | $16.7K | $674.2K | +0.0006% |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.