Coinbase Données de la plateforme
Volume 24h$6.05BIntérêt ouvert$258.73M
Liquidations 24h$00 ordres
Contrats155
Réserves / TVL—
Frais Taker0.040%
Frais Maker0.020%
Score84/100
Tendance de l'intérêt ouvert
$221.06M → $258.78M
Plus fortes variations d'intérêt ouvert sur Coinbase
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| 1000PEPEUSDT | $0.003947 | $396.7K | +19.32% | +19.35% | -1.79% |
| 1000SHIBUSDT | $0.005479 | $93.9K | +12.74% | -1.23% | +8.03% |
| XPLUSDT | $0.08975 | $103.6K | -8.79% | -7.80% | +19.43% |
| PENGUUSDT | $0.00797 | $100.9K | +8.69% | +43.78% | +46.43% |
| HBARUSDT | $0.08495 | $191.3K | -7.15% | -51.20% | -15.22% |
| WIFUSDT | $0.2013 | $222.6K | -6.77% | +0.76% | -31.96% |
| VIRTUALUSDT | $0.6637 | $153.5K | -6.19% | -1.23% | -37.31% |
| SAGAUSDT | $0.03771 | $66.9K | -6.13% | -2.57% | +199.98% |
| PNUTUSDT | $0.05258 | $344.8K | -5.61% | -0.34% | +0.63% |
| MORPHOUSDT | $2.6837 | $70.6K | +5.61% | -0.52% | -18.35% |
| PUMPUSDT | $0.004267 | $363.2K | -5.35% | -36.49% | -38.18% |
| BCHUSDT | $248.84 | $255.0K | +4.19% | +5.24% | -9.34% |
Marchés de Coinbase (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$80,894.80 | -0.32% | $2.98B | $132.32M | +0.0008% | — / — |
 ETHUSDT |
$2,625.47 | -0.41% | $2.75B | $60.70M | +0.0004% | — / — |
 SOLUSDT |
$110.03 | -0.98% | $175.04M | $7.65M | +0.0009% | — / — |
 XRPUSDT |
$1.4020 | -1.91% | $17.26M | $4.69M | +0.0011% | — / — |
 AVAXUSDT |
$11.11 | +13.80% | $16.24M | $770.2K | +0.0002% | — / — |
 NEARUSDT |
$4.1433 | +16.82% | $12.13M | $2.01M | -0.0018% | — / — |
 ZECUSDT |
$1,485.60 | +0.43% | $8.25M | $3.32M | +0.0027% | — / — |
 SUIUSDT |
$0.8792 | +0.35% | $7.73M | $1.10M | +0.0033% | — / — |
 DOGEUSDT |
$0.08684 | -2.43% | $5.13M | $1.33M | +0.0007% | — / — |
 PUMPUSDT |
$0.004267 | +1.81% | $4.99M | $363.2K | +0.0010% | — / — |
| 11000PEPEUSDT | $0.003947 | -6.49% | $4.87M | $396.7K | -0.0011% | — / — |
 FARTCOINUSDT |
$0.16583 | -0.25% | $4.71M | $672.0K | +0.0089% | — / — |
 HBARUSDT |
$0.08495 | +4.31% | $4.49M | $191.3K | -0.0005% | — / — |
 ENAUSDT |
$0.21568 | +6.00% | $3.98M | $880.9K | +0.0062% | — / — |
 HYPEUSDT |
$92.58 | +1.05% | $3.46M | $4.89M | -0.0012% | — / — |
 CRVUSDT |
$0.3481 | +2.05% | $3.15M | $318.9K | +0.0033% | — / — |
 ARBUSDT |
$0.21261 | +3.11% | $3.11M | $529.7K | +0.0033% | — / — |
 ADAUSDT |
$0.2253 | -1.49% | $2.74M | $397.5K | -0.0007% | — / — |
 FILUSDT |
$0.947 | -6.68% | $2.58M | $372.2K | +0.0008% | — / — |
 TAOUSDT |
$259.56 | -2.18% | $2.56M | $1.19M | +0.0049% | — / — |
 AAVEUSDT |
$135.57 | -4.33% | $2.41M | $672.7K | +0.0004% | — / — |
 LINKUSDT |
$12.41 | -0.75% | $2.09M | $985.3K | +0.0005% | — / — |
 UNIUSDT |
$8.7000 | +0.40% | $2.07M | $750.1K | -0.0011% | — / — |
 DOTUSDT |
$1.1310 | +1.16% | $1.95M | $176.6K | -0.0014% | — / — |
 INJUSDT |
$7.7050 | +0.39% | $1.82M | $173.5K | +0.0012% | — / — |
| 11000SHIBUSDT | $0.005479 | -1.44% | $1.46M | $93.9K | +0.0026% | — / — |
 WLDUSDT |
$0.4331 | -0.16% | $1.35M | $268.4K | +0.0007% | — / — |
 LTCUSDT |
$58.37 | +1.11% | $1.27M | $911.2K | +0.0048% | — / — |
 VVVUSDT |
$28.40 | +10.93% | $1.10M | $228.7K | +0.0069% | — / — |
 MSTRUSDT |
$154.43 | -1.70% | $1.04M | $813.2K | -0.0019% | — / — |
 WIFUSDT |
$0.2013 | -5.18% | $846.4K | $222.6K | +0.0034% | — / — |
 SILVERUSDT |
$66.01 | -0.84% | $732.2K | $1.84M | -0.0007% | — / — |
 BNBUSDT |
$765.00 | +0.40% | $704.1K | $493.2K | +0.0006% | — / — |
 BCHUSDT |
$248.84 | -1.73% | $698.3K | $255.0K | -0.0004% | — / — |
 SNDKUSDT |
$1,771.60 | -0.73% | $694.6K | $537.0K | 0.0000% | — / — |
 ASTERUSDT |
$0.73608 | -4.27% | $670.2K | $309.4K | -0.0032% | — / — |
 XLMUSDT |
$0.19402 | -2.44% | $572.9K | $201.8K | +0.0048% | — / — |
 CFXUSDT |
$0.05248 | +3.04% | $518.9K | $33.2K | +0.0035% | — / — |
 ONDOUSDT |
$0.4266 | +2.11% | $500.1K | $384.1K | +0.0071% | — / — |
| WWTIOILUSDT | $97.46 | +2.13% | $492.2K | $479.6K | -0.0013% | — / — |
 ALGOUSDT |
$0.10844 | +6.36% | $468.1K | $63.6K | -0.0007% | — / — |
 GOLDUSDT |
$4,370.50 | -0.11% | $455.7K | $2.06M | +0.0081% | — / — |
 LITUSDT |
$4.7359 | -2.60% | $446.9K | $631.5K | +0.0004% | — / — |
 CRCLUSDT |
$90.90 | -1.15% | $358.8K | $1.04M | -0.0019% | — / — |
| CCOIN50USDT | $322.98 | -0.60% | $355.9K | $808.4K | +0.0012% | — / — |
 PENDLEUSDT |
$2.6340 | +0.04% | $352.2K | $43.2K | +0.0013% | — / — |
 BERAUSDT |
$0.2154 | +1.13% | $329.7K | $10.2K | -0.0018% | — / — |
 BOMEUSDT |
$0.000945 | -0.89% | $325.9K | $62.6K | +0.0006% | — / — |
 SAGAUSDT |
$0.03771 | +50.12% | $323.9K | $66.9K | -0.0031% | — / — |
 APTUSDT |
$0.739 | +1.76% | $306.6K | $186.0K | +0.0051% | — / — |
 SOXLUSDT |
$121.71 | 0.00% | $294.3K | $657.9K | +0.0078% | — / — |
 PENGUUSDT |
$0.00797 | 0.00% | $291.9K | $100.9K | +0.0131% | — / — |
 TRUMPUSDT |
$2.0550 | -3.61% | $276.8K | $244.2K | +0.0034% | — / — |
 EURCUSDT |
$1.1485 | 0.00% | $252.0K | $1.21M | -0.0015% | — / — |
 BILLUSDT |
$0.013981 | 0.00% | $242.4K | $36.3K | +0.0108% | — / — |
 JTOUSDT |
$0.4989 | 0.00% | $232.1K | $53.8K | +0.0040% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 PNUTUSDT |
$0.05258 | 0.00% | $192.4K | $344.8K | +0.0113% | — / — |
 FETUSDT |
$0.1745 | 0.00% | $187.0K | $163.1K | +0.0040% | — / — |
 VIRTUALUSDT |
$0.6637 | 0.00% | $173.9K | $153.5K | +0.0034% | — / — |
 DASHUSDT |
$56.69 | 0.00% | $152.4K | $91.1K | 0.0000% | — / — |
 MUUSDT |
$1,007.79 | 0.00% | $142.8K | $724.0K | +0.0012% | — / — |
 OPUSDT |
$0.1236 | 0.00% | $140.8K | $33.5K | -0.0039% | — / — |
 ICPUSDT |
$2.8990 | 0.00% | $127.5K | $91.3K | 0.0000% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 JUPUSDT |
$0.282 | 0.00% | $121.5K | $72.2K | +0.0040% | — / — |
 POLUSDT |
$0.1052 | 0.00% | $114.2K | $262.9K | -0.0074% | — / — |
 LITEUSDT |
$923.68 | 0.00% | $111.3K | $200.4K | +0.0013% | — / — |
 EIGENUSDT |
$0.23283 | 0.00% | $108.5K | $44.3K | +0.0001% | — / — |
 ETHFIUSDT |
$0.7338 | 0.00% | $107.4K | $35.6K | +0.0034% | — / — |
 NBISUSDT |
$221.87 | 0.00% | $107.0K | $373.4K | +0.0046% | — / — |
 XPLUSDT |
$0.08975 | 0.00% | $86.1K | $103.6K | +0.0057% | — / — |
 SPCXUSDT |
$153.77 | 0.00% | $76.4K | $658.0K | +0.0033% | — / — |
 ROBOUSDT |
$0.009087 | 0.00% | $68.2K | $7.0K | +0.0023% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 EWYUSDT |
$181.32 | 0.00% | $59.9K | $500.2K | +0.0035% | — / — |
 QQQUSDT |
$721.43 | 0.00% | $57.8K | $1.35M | +0.0007% | — / — |
 SEIUSDT |
$0.053 | 0.00% | $57.0K | $19.7K | -0.0029% | — / — |
 HOODUSDT |
$118.48 | 0.00% | $56.2K | $119.8K | +0.0013% | — / — |
 TIAUSDT |
$0.4144 | 0.00% | $56.1K | $47.1K | +0.0022% | — / — |
 PAXGUSDT |
$4,366.79 | 0.00% | $53.5K | $904.2K | +0.0034% | — / — |
 ESPUSDT |
$0.082904 | 0.00% | $47.7K | $29.7K | -0.0001% | — / — |
 OPENAIUSDT |
$1,536.15 | 0.00% | $46.6K | $260.7K | -0.0005% | — / — |
 DYDXUSDT |
$0.1305 | 0.00% | $46.0K | $18.1K | +0.0068% | — / — |
 BRENTOILUSDT |
$100.58 | 0.00% | $45.7K | $244.6K | -0.0007% | — / — |
 STRKUSDT |
$0.04868 | 0.00% | $44.2K | $42.4K | -0.0014% | — / — |
 ANTHROPICUSDT |
$2,082.10 | 0.00% | $43.4K | $262.1K | -0.0016% | — / — |
 MONUSDT |
$0.024578 | 0.00% | $37.1K | $109.8K | +0.0066% | — / — |
 RENDERUSDT |
$1.6650 | 0.00% | $33.1K | $139.5K | +0.0016% | — / — |
| 11000BONKUSDT | $0.002964 | 0.00% | $30.3K | $42.6K | -0.0045% | — / — |
 NVDAUSDT |
$221.22 | 0.00% | $30.2K | $1.28M | +0.0005% | — / — |
 PEOPLEUSDT |
$0.00662 | 0.00% | $28.5K | $25.2K | +0.0051% | — / — |
 MERLUSDT |
$0.025806 | 0.00% | $27.7K | $39.2K | -0.0046% | — / — |
 SPYUSDT |
$762.38 | 0.00% | $27.0K | $952.1K | -0.0060% | — / — |
 AMDUSDT |
$556.91 | 0.00% | $26.3K | $280.4K | +0.0019% | — / — |
 SUSDT |
$0.03835 | 0.00% | $25.9K | $47.0K | -0.0339% | — / — |
 MORPHOUSDT |
$2.6837 | 0.00% | $25.0K | $70.6K | +0.0051% | — / — |
 BRETTUSDT |
$0.00526 | 0.00% | $24.5K | $14.7K | +0.0426% | — / — |
 CHIPUSDT |
$0.044351 | 0.00% | $23.9K | $43.9K | +0.0069% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.