Coinbase 取引所データ
24h出来高$6.04B未決済建玉$258.66M
24h清算$00 件
契約数155
準備金 / TVL—
Taker手数料0.040%
Maker手数料0.020%
スコア84/100
未決済建玉の推移
$213.72M → $259.03M
Coinbase 未決済建玉の変動
| 取引ペア | 価格 | 未決済建玉 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| PENGUUSDT | $0.007929 | $93.0K | +30.05% | +36.00% | +19.12% |
| HBARUSDT | $0.08559 | $205.6K | -23.02% | -37.90% | -11.50% |
| DOTUSDT | $1.1640 | $207.5K | +14.39% | +29.72% | +31.22% |
| 1000SHIBUSDT | $0.005499 | $83.3K | -9.31% | +0.77% | -11.16% |
| WIFUSDT | $0.2021 | $236.4K | +8.69% | +9.11% | -31.07% |
| ENAUSDT | $0.21775 | $808.8K | -7.78% | -13.72% | -1.62% |
| PNUTUSDT | $0.05317 | $365.9K | +7.61% | +8.91% | +5.99% |
| XPLUSDT | $0.08957 | $104.1K | -7.42% | -0.33% | +20.19% |
| VIRTUALUSDT | $0.6767 | $163.8K | +6.33% | +9.72% | -33.65% |
| JTOUSDT | $0.5069 | $55.8K | +6.14% | +7.70% | +9.32% |
| FETUSDT | $0.1767 | $165.6K | -5.80% | -13.70% | +34.82% |
| ONDOUSDT | $0.4312 | $392.2K | +5.11% | -13.00% | +17.17% |
Coinbase マーケット（出来高上位100）
| 取引ペア | 価格 | 24h % | 24h出来高 | 未決済建玉 | 資金調達率 | 24h清算 (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,151.70 | -0.26% | $2.97B | $132.40M | +0.0008% | — / — |
 ETHUSDT |
$2,631.96 | -0.14% | $2.75B | $60.55M | +0.0004% | — / — |
 SOLUSDT |
$110.30 | -0.79% | $175.06M | $7.58M | +0.0009% | — / — |
 XRPUSDT |
$1.4097 | -1.27% | $17.42M | $4.65M | +0.0010% | — / — |
 AVAXUSDT |
$11.37 | +17.90% | $16.13M | $805.3K | +0.0002% | — / — |
 NEARUSDT |
$4.1164 | +16.85% | $11.53M | $2.02M | -0.0017% | — / — |
 SUIUSDT |
$0.8822 | +0.40% | $7.62M | $1.12M | +0.0034% | — / — |
 ZECUSDT |
$1,528.13 | +3.39% | $7.25M | $3.36M | +0.0031% | — / — |
| 11000PEPEUSDT | $0.004003 | -5.16% | $5.35M | $330.3K | -0.0011% | — / — |
 DOGEUSDT |
$0.0873 | -2.34% | $5.16M | $1.33M | +0.0007% | — / — |
 FARTCOINUSDT |
$0.16738 | -0.43% | $4.87M | $674.4K | +0.0089% | — / — |
 HBARUSDT |
$0.08544 | +4.00% | $4.50M | $205.5K | -0.0002% | — / — |
 PUMPUSDT |
$0.00435 | +4.12% | $4.29M | $370.8K | +0.0009% | — / — |
 ENAUSDT |
$0.21844 | +6.10% | $3.79M | $811.4K | +0.0063% | — / — |
 HYPEUSDT |
$92.78 | +0.78% | $3.61M | $4.90M | -0.0010% | — / — |
 ARBUSDT |
$0.21289 | +2.01% | $3.11M | $534.8K | +0.0039% | — / — |
 CRVUSDT |
$0.3471 | +2.18% | $3.03M | $308.6K | +0.0038% | — / — |
 FILUSDT |
$0.9504 | -8.52% | $2.73M | $363.1K | +0.0006% | — / — |
 ADAUSDT |
$0.2274 | -1.34% | $2.67M | $405.9K | -0.0003% | — / — |
 TAOUSDT |
$265.67 | +1.16% | $2.55M | $1.21M | +0.0053% | — / — |
 AAVEUSDT |
$137.05 | -3.86% | $2.35M | $676.7K | +0.0010% | — / — |
 LINKUSDT |
$12.52 | +0.17% | $2.05M | $983.9K | +0.0008% | — / — |
 UNIUSDT |
$8.7100 | +0.10% | $2.00M | $748.0K | -0.0010% | — / — |
 INJUSDT |
$7.7420 | -2.81% | $1.80M | $164.7K | +0.0007% | — / — |
 DOTUSDT |
$1.1640 | +2.83% | $1.63M | $207.5K | -0.0013% | — / — |
| 11000SHIBUSDT | $0.005499 | -1.50% | $1.42M | $83.3K | +0.0020% | — / — |
 WLDUSDT |
$0.4372 | +0.48% | $1.32M | $267.5K | +0.0009% | — / — |
 LTCUSDT |
$58.94 | +1.22% | $1.24M | $921.1K | +0.0051% | — / — |
 VVVUSDT |
$28.64 | +9.41% | $1.11M | $221.4K | +0.0075% | — / — |
 MSTRUSDT |
$155.94 | -0.74% | $1.04M | $820.0K | +0.0020% | — / — |
 WIFUSDT |
$0.2036 | -4.59% | $823.1K | $238.1K | +0.0034% | — / — |
 SILVERUSDT |
$66.16 | -0.62% | $755.7K | $1.84M | -0.0009% | — / — |
 BCHUSDT |
$251.84 | -1.18% | $730.4K | $243.9K | -0.0007% | — / — |
 BNBUSDT |
$771.24 | +1.18% | $700.4K | $496.1K | +0.0010% | — / — |
 SNDKUSDT |
$1,773.87 | -0.64% | $696.0K | $530.7K | -0.0002% | — / — |
 ASTERUSDT |
$0.74049 | -3.72% | $665.5K | $318.0K | -0.0025% | — / — |
 XLMUSDT |
$0.19683 | -1.21% | $560.2K | $203.2K | +0.0042% | — / — |
 ONDOUSDT |
$0.4312 | +1.32% | $521.8K | $392.3K | +0.0054% | — / — |
| WWTIOILUSDT | $97.34 | +2.17% | $494.3K | $480.1K | -0.0020% | — / — |
 CFXUSDT |
$0.05269 | +2.95% | $486.8K | $46.4K | +0.0020% | — / — |
 ALGOUSDT |
$0.10998 | +6.98% | $464.0K | $64.6K | -0.0001% | — / — |
 GOLDUSDT |
$4,373.70 | -0.04% | $453.4K | $2.06M | +0.0082% | — / — |
 LITUSDT |
$4.7207 | -3.69% | $437.2K | $629.3K | -0.0004% | — / — |
| CCOIN50USDT | $324.86 | -0.08% | $352.8K | $815.2K | +0.0013% | — / — |
 PENDLEUSDT |
$2.6250 | -1.13% | $344.6K | $44.3K | +0.0004% | — / — |
 CRCLUSDT |
$91.78 | -0.13% | $338.8K | $1.05M | +0.0037% | — / — |
 SAGAUSDT |
$0.03811 | +52.20% | $315.1K | $68.4K | -0.0033% | — / — |
 APTUSDT |
$0.7497 | +1.45% | $306.1K | $188.7K | +0.0045% | — / — |
 TRUMPUSDT |
$2.0770 | -2.58% | $301.5K | $247.0K | +0.0031% | — / — |
 BERAUSDT |
$0.216 | -2.48% | $297.1K | $5.4K | -0.0061% | — / — |
 SOXLUSDT |
$121.89 | 0.00% | $294.3K | $659.3K | +0.0111% | — / — |
 PENGUUSDT |
$0.007929 | -3.84% | $293.1K | $93.1K | +0.0073% | — / — |
 BOMEUSDT |
$0.000959 | -3.32% | $277.5K | $66.0K | +0.0004% | — / — |
 EURCUSDT |
$1.1488 | 0.00% | $252.4K | $1.20M | -0.0013% | — / — |
 JTOUSDT |
$0.5069 | 0.00% | $245.2K | $55.8K | +0.0070% | — / — |
 BILLUSDT |
$0.013806 | 0.00% | $242.6K | $36.2K | +0.0089% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 FETUSDT |
$0.1771 | 0.00% | $184.9K | $166.0K | +0.0037% | — / — |
 VIRTUALUSDT |
$0.6767 | 0.00% | $171.7K | $163.7K | +0.0043% | — / — |
 DASHUSDT |
$57.54 | 0.00% | $148.8K | $92.1K | -0.0002% | — / — |
 PNUTUSDT |
$0.05317 | 0.00% | $148.5K | $366.2K | +0.0111% | — / — |
 MUUSDT |
$1,007.38 | 0.00% | $142.8K | $724.0K | +0.0014% | — / — |
 OPUSDT |
$0.1271 | 0.00% | $139.4K | $34.5K | -0.0022% | — / — |
 ICPUSDT |
$2.8960 | 0.00% | $126.8K | $92.1K | -0.0002% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 JUPUSDT |
$0.2805 | 0.00% | $121.7K | $71.6K | +0.0029% | — / — |
 POLUSDT |
$0.1071 | 0.00% | $113.4K | $266.2K | -0.0072% | — / — |
 LITEUSDT |
$923.68 | 0.00% | $111.3K | $200.4K | -0.0004% | — / — |
 ETHFIUSDT |
$0.7289 | 0.00% | $109.5K | $36.0K | +0.0035% | — / — |
 NBISUSDT |
$221.83 | 0.00% | $106.0K | $373.5K | +0.0044% | — / — |
 EIGENUSDT |
$0.23422 | 0.00% | $105.4K | $46.8K | +0.0017% | — / — |
 XPLUSDT |
$0.08957 | 0.00% | $75.0K | $104.2K | +0.0067% | — / — |
 SPCXUSDT |
$153.81 | 0.00% | $74.8K | $659.8K | +0.0043% | — / — |
 ROBOUSDT |
$0.009163 | 0.00% | $69.7K | $7.1K | +0.0013% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 QQQUSDT |
$721.05 | 0.00% | $57.6K | $1.35M | +0.0008% | — / — |
 EWYUSDT |
$181.17 | 0.00% | $56.7K | $499.9K | +0.0024% | — / — |
 TIAUSDT |
$0.4242 | 0.00% | $56.4K | $47.4K | +0.0036% | — / — |
 HOODUSDT |
$118.79 | 0.00% | $56.2K | $120.2K | +0.0033% | — / — |
 PAXGUSDT |
$4,366.79 | 0.00% | $53.5K | $904.5K | +0.0028% | — / — |
 DYDXUSDT |
$0.1302 | 0.00% | $50.5K | $18.1K | +0.0073% | — / — |
 SEIUSDT |
$0.05071 | 0.00% | $48.6K | $19.3K | -0.0005% | — / — |
 OPENAIUSDT |
$1,542.57 | 0.00% | $47.7K | $261.8K | +0.0020% | — / — |
 ESPUSDT |
$0.082904 | 0.00% | $47.7K | $29.7K | -0.0001% | — / — |
 STRKUSDT |
$0.04939 | 0.00% | $46.5K | $43.0K | -0.0034% | — / — |
 BRENTOILUSDT |
$100.58 | 0.00% | $45.7K | $244.5K | -0.0011% | — / — |
 ANTHROPICUSDT |
$2,091.46 | 0.00% | $42.3K | $261.9K | -0.0007% | — / — |
 MONUSDT |
$0.024578 | 0.00% | $41.6K | $110.1K | +0.0068% | — / — |
 RENDERUSDT |
$1.6840 | 0.00% | $32.7K | $139.6K | +0.0023% | — / — |
 METAUSDT |
$670.15 | 0.00% | $31.6K | $692.5K | +0.0005% | — / — |
| 11000BONKUSDT | $0.002992 | 0.00% | $30.5K | $43.0K | -0.0064% | — / — |
 NVDAUSDT |
$221.22 | 0.00% | $29.2K | $1.27M | +0.0009% | — / — |
 PEOPLEUSDT |
$0.00662 | 0.00% | $28.5K | $25.2K | +0.0051% | — / — |
 SPYUSDT |
$761.71 | 0.00% | $26.8K | $952.0K | -0.0062% | — / — |
 MORPHOUSDT |
$2.7313 | 0.00% | $25.8K | $71.8K | +0.0050% | — / — |
 BRETTUSDT |
$0.00526 | 0.00% | $24.5K | $14.7K | +0.0426% | — / — |
 CHIPUSDT |
$0.044351 | 0.00% | $23.9K | $44.0K | +0.0104% | — / — |
 SUSDT |
$0.04041 | 0.00% | $22.6K | $47.7K | -0.0350% | — / — |
 AMDUSDT |
$557.90 | 0.00% | $22.1K | $280.6K | +0.0019% | — / — |
データは公開デリバティブ・現物市場から集計した参考値であり、投資助言ではありません。