Coinbase 거래소 데이터
24h 거래량$6.00B미결제약정$257.72M
24h 청산$00 건
계약 수155
준비금 / TVL—
Taker 수수료0.040%
Maker 수수료0.020%
점수84/100
미결제약정 추이
$213.37M → $257.66M
Coinbase 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| PENGUUSDT | $0.00782 | $91.9K | +29.70% | +30.75% | +14.82% |
| XLMUSDT | $0.19582 | $199.4K | +19.76% | +30.96% | +14.06% |
| HBARUSDT | $0.08522 | $250.9K | -13.83% | -12.43% | +7.86% |
| VVVUSDT | $28.63 | $233.0K | +12.92% | +67.65% | +10.00% |
| BRENTOILUSDT | $100.58 | $244.4K | +8.91% | +8.79% | +11.22% |
| ONDOUSDT | $0.4205 | $376.0K | -8.73% | -17.22% | +11.14% |
| 1000SHIBUSDT | $0.005498 | $84.2K | -8.67% | -0.75% | -10.61% |
| ENAUSDT | $0.22388 | $877.3K | -8.28% | +3.01% | +6.85% |
| WIFUSDT | $0.2031 | $238.3K | +7.96% | +10.97% | -27.93% |
| PNUTUSDT | $0.05311 | $365.3K | +6.40% | +9.98% | +6.06% |
| DASHUSDT | $57.02 | $91.5K | +6.02% | +8.55% | -10.51% |
| VIRTUALUSDT | $0.6757 | $163.4K | +6.01% | +9.85% | -33.43% |
Coinbase 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,063.00 | -0.46% | $2.94B | $132.03M | +0.0007% | — / — |
 ETHUSDT |
$2,626.80 | -0.46% | $2.74B | $59.93M | +0.0004% | — / — |
 SOLUSDT |
$109.86 | -1.16% | $174.47M | $7.67M | +0.0008% | — / — |
 XRPUSDT |
$1.4040 | -1.85% | $18.36M | $4.62M | +0.0008% | — / — |
 AVAXUSDT |
$11.05 | +13.07% | $15.94M | $768.4K | +0.0001% | — / — |
 NEARUSDT |
$4.0650 | +14.13% | $11.88M | $2.00M | -0.0016% | — / — |
 SUIUSDT |
$0.883 | +1.82% | $7.86M | $1.09M | +0.0038% | — / — |
 ZECUSDT |
$1,484.64 | +0.33% | $6.88M | $3.30M | +0.0032% | — / — |
| 11000PEPEUSDT | $0.004 | -6.10% | $5.83M | $342.9K | -0.0012% | — / — |
 DOGEUSDT |
$0.08676 | -3.40% | $5.44M | $1.33M | +0.0007% | — / — |
 FARTCOINUSDT |
$0.16604 | +0.87% | $5.32M | $675.5K | +0.0094% | — / — |
 HBARUSDT |
$0.08522 | +4.19% | $4.36M | $250.9K | +0.0001% | — / — |
 PUMPUSDT |
$0.004174 | -0.05% | $4.25M | $380.1K | +0.0010% | — / — |
 ENAUSDT |
$0.22388 | +11.26% | $3.81M | $877.3K | +0.0059% | — / — |
 HYPEUSDT |
$93.11 | +0.83% | $3.47M | $4.93M | -0.0010% | — / — |
 ARBUSDT |
$0.20978 | +1.59% | $3.16M | $522.0K | +0.0049% | — / — |
 FILUSDT |
$0.9414 | -12.13% | $3.03M | $368.1K | -0.0006% | — / — |
 CRVUSDT |
$0.3473 | +2.78% | $3.03M | $313.8K | +0.0040% | — / — |
 ADAUSDT |
$0.2267 | -1.35% | $2.74M | $404.3K | -0.0004% | — / — |
 TAOUSDT |
$263.22 | -0.30% | $2.55M | $1.20M | +0.0053% | — / — |
 AAVEUSDT |
$136.14 | -4.44% | $2.45M | $697.6K | +0.0016% | — / — |
 LINKUSDT |
$12.45 | -0.92% | $2.03M | $982.5K | +0.0003% | — / — |
 UNIUSDT |
$8.7250 | +0.75% | $1.95M | $752.5K | -0.0011% | — / — |
 INJUSDT |
$7.8350 | +0.31% | $1.84M | $170.7K | +0.0004% | — / — |
 DOTUSDT |
$1.1500 | +1.77% | $1.63M | $183.9K | -0.0020% | — / — |
| 11000SHIBUSDT | $0.005498 | -2.01% | $1.44M | $84.2K | +0.0017% | — / — |
 WLDUSDT |
$0.4317 | -0.53% | $1.33M | $266.1K | +0.0007% | — / — |
 LTCUSDT |
$58.54 | +1.63% | $1.28M | $915.1K | +0.0052% | — / — |
 VVVUSDT |
$28.63 | +7.37% | $1.09M | $233.0K | +0.0060% | — / — |
 MSTRUSDT |
$155.76 | -0.85% | $1.04M | $819.1K | +0.0037% | — / — |
 WIFUSDT |
$0.2031 | -5.14% | $803.2K | $238.3K | +0.0027% | — / — |
 SILVERUSDT |
$66.12 | -0.59% | $742.1K | $1.85M | -0.0020% | — / — |
 BCHUSDT |
$250.64 | -1.26% | $731.7K | $243.9K | -0.0006% | — / — |
 ASTERUSDT |
$0.73885 | -2.75% | $710.1K | $314.3K | -0.0026% | — / — |
 SNDKUSDT |
$1,771.64 | -0.55% | $706.2K | $530.7K | -0.0005% | — / — |
 BNBUSDT |
$767.19 | +0.53% | $694.3K | $494.3K | +0.0009% | — / — |
 XLMUSDT |
$0.19582 | -1.18% | $571.4K | $199.4K | +0.0037% | — / — |
 ONDOUSDT |
$0.4205 | -2.77% | $511.5K | $376.0K | +0.0065% | — / — |
| WWTIOILUSDT | $97.34 | +2.17% | $494.3K | $480.3K | -0.0020% | — / — |
 LITUSDT |
$4.7047 | -4.09% | $461.0K | $626.6K | -0.0002% | — / — |
 CFXUSDT |
$0.05271 | +3.11% | $456.9K | $33.2K | +0.0009% | — / — |
 ALGOUSDT |
$0.11007 | +8.08% | $449.9K | $63.5K | -0.0011% | — / — |
 GOLDUSDT |
$4,369.90 | -0.15% | $425.4K | $2.04M | +0.0082% | — / — |
 PENDLEUSDT |
$2.6180 | -2.17% | $425.1K | $46.4K | -0.0032% | — / — |
| CCOIN50USDT | $323.98 | -0.43% | $354.8K | $813.5K | +0.0012% | — / — |
 CRCLUSDT |
$91.65 | -0.27% | $317.7K | $1.05M | +0.0044% | — / — |
 SAGAUSDT |
$0.03641 | +45.87% | $309.7K | $65.8K | -0.0046% | — / — |
 APTUSDT |
$0.741 | +0.68% | $306.7K | $186.7K | +0.0046% | — / — |
 TRUMPUSDT |
$2.0710 | -2.40% | $304.8K | $246.2K | +0.0034% | — / — |
 BERAUSDT |
$0.2122 | -4.41% | $297.5K | $22.8K | -0.0076% | — / — |
 SOXLUSDT |
$121.53 | 0.00% | $296.3K | $657.7K | +0.0102% | — / — |
 PENGUUSDT |
$0.00782 | -5.17% | $278.4K | $91.9K | +0.0121% | — / — |
 BOMEUSDT |
$0.000942 | -5.05% | $276.4K | $66.6K | +0.0007% | — / — |
 EURCUSDT |
$1.1488 | 0.00% | $252.4K | $1.20M | -0.0012% | — / — |
 JTOUSDT |
$0.505 | 0.00% | $245.9K | $52.9K | +0.0069% | — / — |
 BILLUSDT |
$0.013645 | 0.00% | $215.9K | $43.4K | +0.0083% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 FETUSDT |
$0.1748 | 0.00% | $202.1K | $176.8K | +0.0047% | — / — |
 VIRTUALUSDT |
$0.6757 | 0.00% | $162.8K | $163.4K | +0.0044% | — / — |
 DASHUSDT |
$57.02 | 0.00% | $147.8K | $91.5K | -0.0002% | — / — |
 MUUSDT |
$1,007.38 | 0.00% | $142.8K | $723.7K | +0.0016% | — / — |
 OPUSDT |
$0.1255 | 0.00% | $138.1K | $33.6K | -0.0015% | — / — |
 ICPUSDT |
$2.8870 | 0.00% | $134.4K | $91.9K | -0.0002% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 PNUTUSDT |
$0.05311 | 0.00% | $121.8K | $365.3K | +0.0120% | — / — |
 JUPUSDT |
$0.2793 | 0.00% | $121.7K | $71.5K | +0.0018% | — / — |
 ETHFIUSDT |
$0.7208 | 0.00% | $112.7K | $35.8K | +0.0034% | — / — |
 LITEUSDT |
$920.80 | 0.00% | $109.0K | $199.8K | -0.0022% | — / — |
 EIGENUSDT |
$0.23191 | 0.00% | $106.8K | $46.5K | +0.0012% | — / — |
 NBISUSDT |
$221.41 | 0.00% | $106.6K | $372.2K | +0.0023% | — / — |
 POLUSDT |
$0.1064 | 0.00% | $96.7K | $265.1K | -0.0063% | — / — |
 XPLUSDT |
$0.09005 | 0.00% | $77.1K | $112.4K | +0.0071% | — / — |
 SPCXUSDT |
$153.81 | 0.00% | $74.8K | $659.8K | +0.0045% | — / — |
 ROBOUSDT |
$0.009115 | 0.00% | $71.2K | $7.0K | +0.0032% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 TIAUSDT |
$0.4242 | 0.00% | $59.4K | $47.1K | +0.0018% | — / — |
 HOODUSDT |
$118.79 | 0.00% | $57.3K | $120.1K | +0.0029% | — / — |
 QQQUSDT |
$720.67 | 0.00% | $54.6K | $1.35M | +0.0011% | — / — |
 EWYUSDT |
$180.85 | 0.00% | $52.2K | $498.6K | +0.0017% | — / — |
 STRKUSDT |
$0.04893 | 0.00% | $51.8K | $43.5K | -0.0043% | — / — |
 SEIUSDT |
$0.05071 | 0.00% | $50.2K | $18.8K | +0.0025% | — / — |
 DYDXUSDT |
$0.1289 | 0.00% | $49.8K | $19.2K | +0.0093% | — / — |
 OPENAIUSDT |
$1,542.70 | 0.00% | $48.4K | $261.4K | -0.0002% | — / — |
 ESPUSDT |
$0.082904 | 0.00% | $47.7K | $29.7K | -0.0001% | — / — |
 PAXGUSDT |
$4,366.79 | 0.00% | $46.8K | $904.2K | +0.0025% | — / — |
 BRENTOILUSDT |
$100.58 | 0.00% | $45.7K | $244.4K | -0.0012% | — / — |
 MONUSDT |
$0.024442 | 0.00% | $42.9K | $109.1K | +0.0076% | — / — |
 ANTHROPICUSDT |
$2,083.75 | 0.00% | $42.3K | $261.3K | -0.0032% | — / — |
 RENDERUSDT |
$1.6630 | 0.00% | $32.4K | $137.2K | +0.0027% | — / — |
| 11000BONKUSDT | $0.002992 | 0.00% | $30.6K | $42.9K | -0.0066% | — / — |
 METAUSDT |
$670.15 | 0.00% | $30.4K | $692.5K | +0.0002% | — / — |
 NVDAUSDT |
$221.21 | 0.00% | $29.2K | $1.27M | +0.0011% | — / — |
 PEOPLEUSDT |
$0.00662 | 0.00% | $28.5K | $25.2K | +0.0051% | — / — |
 MORPHOUSDT |
$2.7223 | 0.00% | $27.1K | $72.0K | +0.0019% | — / — |
 SPYUSDT |
$761.64 | 0.00% | $26.8K | $951.8K | -0.0056% | — / — |
 SUSDT |
$0.03693 | 0.00% | $25.9K | $44.8K | -0.0307% | — / — |
 BRETTUSDT |
$0.00526 | 0.00% | $24.5K | $14.7K | +0.0426% | — / — |
 CHIPUSDT |
$0.044351 | 0.00% | $23.9K | $44.1K | +0.0133% | — / — |
 AMDUSDT |
$557.08 | 0.00% | $22.4K | $280.5K | +0.0020% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.