Coinbase Börsendaten
24h-Volumen$5.71BOpen Interest$256.98M
24h-Liquidationen$00 Orders
Kontrakte155
Reserven / TVL—
Taker-Gebühr0.040%
Maker-Gebühr0.020%
Score84/100
Open-Interest-Trend
$219.38M → $257.83M
Coinbase Open-Interest-Bewegungen
| Paar | Kurs | Open Interest | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| VVVUSDT | $27.84 | $204.0K | +61.18% | +35.66% | -11.64% |
| PENDLEUSDT | $2.6030 | $55.6K | +42.76% | +45.02% | -17.67% |
| LTCUSDT | $59.15 | $920.9K | +24.32% | +24.94% | +8.19% |
| 1000SHIBUSDT | $0.00549 | $102.0K | +23.44% | +19.16% | +9.10% |
| 1000PEPEUSDT | $0.004 | $321.4K | +22.48% | -6.68% | -16.46% |
| INJUSDT | $7.8360 | $275.9K | -20.46% | +3.12% | +30.28% |
| FARTCOINUSDT | $0.16808 | $709.3K | -18.03% | +11.70% | -24.00% |
| SUIUSDT | $0.9033 | $1.17M | +17.97% | +36.95% | -13.30% |
| PUMPUSDT | $0.004122 | $402.5K | -17.51% | +12.21% | -33.17% |
| DOTUSDT | $1.1620 | $185.2K | +15.79% | +22.18% | +18.13% |
| XPLUSDT | $0.09133 | $118.7K | +13.57% | +38.76% | +34.58% |
| XLMUSDT | $0.19713 | $169.7K | +10.84% | +10.68% | +1.12% |
Coinbase Märkte (Top 100 nach Volumen)
| Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | 24h-Liquidationen (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,227.00 | -0.75% | $2.78B | $130.39M | +0.0008% | — / — |
 ETHUSDT |
$2,636.84 | -0.50% | $2.62B | $59.90M | +0.0007% | — / — |
 SOLUSDT |
$109.90 | -1.87% | $173.45M | $7.70M | +0.0008% | — / — |
 XRPUSDT |
$1.4056 | -1.98% | $20.60M | $4.69M | +0.0005% | — / — |
 AVAXUSDT |
$11.13 | +14.79% | $15.41M | $813.5K | +0.0007% | — / — |
 NEARUSDT |
$4.1043 | +13.82% | $10.25M | $2.09M | -0.0031% | — / — |
| 11000PEPEUSDT | $0.004 | -1.26% | $7.82M | $321.4K | -0.0008% | — / — |
 SUIUSDT |
$0.9033 | +5.23% | $7.76M | $1.17M | +0.0054% | — / — |
 ZECUSDT |
$1,451.58 | -3.65% | $7.64M | $3.25M | +0.0033% | — / — |
 DOGEUSDT |
$0.08709 | -2.83% | $6.23M | $1.35M | +0.0004% | — / — |
 FARTCOINUSDT |
$0.16808 | +2.38% | $4.79M | $709.3K | +0.0151% | — / — |
 FILUSDT |
$0.952 | -11.20% | $4.16M | $377.0K | -0.0035% | — / — |
 PUMPUSDT |
$0.004122 | -0.91% | $3.92M | $402.5K | +0.0024% | — / — |
 HBARUSDT |
$0.08703 | +6.24% | $3.92M | $332.7K | +0.0017% | — / — |
 HYPEUSDT |
$92.90 | -0.33% | $3.43M | $5.04M | -0.0011% | — / — |
 ARBUSDT |
$0.214 | +2.69% | $3.29M | $540.5K | +0.0066% | — / — |
 ENAUSDT |
$0.2244 | +9.52% | $3.11M | $1.01M | +0.0066% | — / — |
 ADAUSDT |
$0.2303 | +0.35% | $2.86M | $429.2K | -0.0001% | — / — |
 CRVUSDT |
$0.3512 | +2.81% | $2.82M | $307.9K | +0.0036% | — / — |
 AAVEUSDT |
$136.53 | -4.94% | $2.42M | $735.5K | +0.0012% | — / — |
 TAOUSDT |
$263.20 | -2.66% | $2.27M | $1.21M | +0.0048% | — / — |
 UNIUSDT |
$8.7650 | -0.77% | $1.95M | $774.0K | -0.0014% | — / — |
 LINKUSDT |
$12.49 | -0.76% | $1.88M | $996.6K | +0.0009% | — / — |
 INJUSDT |
$7.8360 | +3.88% | $1.65M | $275.9K | +0.0037% | — / — |
| 11000SHIBUSDT | $0.00549 | -1.52% | $1.46M | $102.0K | +0.0010% | — / — |
 DOTUSDT |
$1.1620 | +2.56% | $1.42M | $185.2K | +0.0002% | — / — |
 LTCUSDT |
$59.15 | +2.05% | $1.32M | $920.9K | +0.0032% | — / — |
 WLDUSDT |
$0.442 | +0.36% | $1.24M | $272.7K | +0.0010% | — / — |
 MSTRUSDT |
$156.20 | -2.16% | $1.05M | $819.7K | +0.0227% | — / — |
 VVVUSDT |
$27.84 | +0.36% | $1.01M | $204.0K | +0.0039% | — / — |
 WIFUSDT |
$0.2055 | -4.51% | $876.5K | $223.2K | +0.0009% | — / — |
 BCHUSDT |
$251.86 | -1.76% | $785.4K | $239.5K | +0.0006% | — / — |
 SILVERUSDT |
$66.41 | -0.05% | $728.2K | $1.83M | +0.0020% | — / — |
 ASTERUSDT |
$0.73908 | -3.01% | $718.9K | $281.5K | -0.0031% | — / — |
 SNDKUSDT |
$1,776.38 | -0.10% | $716.8K | $532.7K | +0.0052% | — / — |
 BOMEUSDT |
$0.000933 | -5.93% | $692.0K | $66.9K | +0.0007% | — / — |
 BNBUSDT |
$763.48 | -0.62% | $689.2K | $483.4K | -0.0002% | — / — |
| WWTIOILUSDT | $97.12 | +2.20% | $575.9K | $479.5K | -0.0029% | — / — |
 TRUMPUSDT |
$2.0890 | -0.33% | $574.1K | $248.8K | +0.0022% | — / — |
 XLMUSDT |
$0.19713 | -1.55% | $520.9K | $169.7K | +0.0024% | — / — |
 LITUSDT |
$4.8090 | -5.89% | $447.5K | $639.2K | +0.0020% | — / — |
 ALGOUSDT |
$0.11258 | +10.60% | $421.4K | $70.8K | -0.0015% | — / — |
 PENDLEUSDT |
$2.6030 | -4.20% | $412.1K | $55.6K | -0.0119% | — / — |
 ONDOUSDT |
$0.4273 | -2.84% | $407.1K | $466.9K | +0.0093% | — / — |
 PENGUUSDT |
$0.008051 | -1.54% | $397.3K | $71.3K | +0.0068% | — / — |
 CFXUSDT |
$0.05225 | +1.87% | $389.4K | $53.4K | +0.0025% | — / — |
 GOLDUSDT |
$4,373.90 | -0.02% | $359.1K | $2.04M | +0.0093% | — / — |
| CCOIN50USDT | $324.59 | -0.73% | $320.0K | $816.0K | +0.0010% | — / — |
 APTUSDT |
$0.749 | +0.71% | $309.1K | $187.6K | +0.0038% | — / — |
 BERAUSDT |
$0.2136 | -0.47% | $302.0K | $23.1K | -0.0071% | — / — |
 SOXLUSDT |
$121.09 | +0.88% | $293.7K | $654.5K | +0.0096% | — / — |
 SAGAUSDT |
$0.03471 | 0.00% | $266.5K | $69.6K | -0.0294% | — / — |
 BILLUSDT |
$0.013635 | -1.45% | $266.2K | $43.9K | +0.0094% | — / — |
 EURCUSDT |
$1.1488 | 0.00% | $264.1K | $1.20M | -0.0011% | — / — |
 CRCLUSDT |
$91.64 | 0.00% | $263.6K | $1.09M | +0.0126% | — / — |
 JTOUSDT |
$0.5034 | 0.00% | $242.9K | $53.1K | +0.0059% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 FETUSDT |
$0.1791 | 0.00% | $187.2K | $186.3K | +0.0065% | — / — |
 DASHUSDT |
$56.68 | 0.00% | $173.7K | $86.7K | 0.0000% | — / — |
 VIRTUALUSDT |
$0.679 | 0.00% | $163.9K | $154.8K | +0.0066% | — / — |
 OPUSDT |
$0.1292 | 0.00% | $162.3K | $33.0K | -0.0011% | — / — |
 MUUSDT |
$1,001.97 | 0.00% | $134.2K | $726.2K | +0.0041% | — / — |
 ICPUSDT |
$2.9340 | 0.00% | $126.6K | $96.8K | +0.0012% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 PNUTUSDT |
$0.0539 | 0.00% | $124.1K | $343.7K | +0.0142% | — / — |
 EIGENUSDT |
$0.23529 | 0.00% | $107.1K | $50.0K | +0.0008% | — / — |
 NBISUSDT |
$221.33 | 0.00% | $106.4K | $373.2K | +0.0053% | — / — |
 LITEUSDT |
$919.54 | 0.00% | $100.2K | $196.0K | -0.0018% | — / — |
 ROBOUSDT |
$0.009179 | 0.00% | $92.6K | $6.8K | +0.0040% | — / — |
 POLUSDT |
$0.1057 | 0.00% | $89.7K | $265.4K | -0.0052% | — / — |
 JUPUSDT |
$0.278 | 0.00% | $86.4K | $95.9K | +0.0024% | — / — |
 SUSDT |
$0.036 | 0.00% | $71.1K | $43.0K | -0.0191% | — / — |
 ETHFIUSDT |
$0.7261 | 0.00% | $70.8K | $36.8K | +0.0044% | — / — |
 SPCXUSDT |
$153.56 | 0.00% | $70.0K | $662.7K | +0.0045% | — / — |
 XPLUSDT |
$0.09133 | 0.00% | $65.8K | $118.7K | +0.0049% | — / — |
 TIAUSDT |
$0.4219 | 0.00% | $62.5K | $47.7K | -0.0067% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 HOODUSDT |
$118.70 | 0.00% | $57.1K | $120.2K | +0.0090% | — / — |
 DYDXUSDT |
$0.1298 | 0.00% | $55.9K | $19.4K | +0.0104% | — / — |
 QQQUSDT |
$721.25 | 0.00% | $51.6K | $1.35M | +0.0026% | — / — |
 EWYUSDT |
$181.17 | 0.00% | $49.9K | $499.1K | +0.0044% | — / — |
 ESPUSDT |
$0.082904 | 0.00% | $47.7K | $29.7K | -0.0001% | — / — |
 MONUSDT |
$0.024633 | 0.00% | $46.9K | $110.4K | +0.0117% | — / — |
 STRKUSDT |
$0.04807 | 0.00% | $46.1K | $41.1K | -0.0006% | — / — |
 ANTHROPICUSDT |
$2,087.80 | 0.00% | $41.7K | $261.7K | +0.0017% | — / — |
 COMPUSDT |
$21.32 | 0.00% | $36.0K | $16.1K | +0.0074% | — / — |
 PAXGUSDT |
$4,366.37 | 0.00% | $35.3K | $902.1K | +0.0035% | — / — |
 SEIUSDT |
$0.0507 | 0.00% | $33.5K | $24.8K | +0.0004% | — / — |
 OPENAIUSDT |
$1,543.43 | 0.00% | $33.1K | $263.0K | +0.0010% | — / — |
| 11000BONKUSDT | $0.002983 | 0.00% | $33.0K | $42.9K | -0.0075% | — / — |
 MORPHOUSDT |
$2.6669 | 0.00% | $31.0K | $70.9K | +0.0009% | — / — |
 RENDERUSDT |
$1.6690 | 0.00% | $30.2K | $139.8K | +0.0031% | — / — |
 NVDAUSDT |
$220.99 | 0.00% | $28.9K | $1.26M | +0.0015% | — / — |
 PEOPLEUSDT |
$0.00662 | 0.00% | $28.5K | $25.2K | +0.0051% | — / — |
 METAUSDT |
$669.89 | 0.00% | $26.2K | $694.7K | -0.0019% | — / — |
 BRETTUSDT |
$0.00526 | 0.00% | $24.5K | $14.7K | +0.0426% | — / — |
 CHIPUSDT |
$0.042751 | 0.00% | $23.8K | $44.7K | +0.0114% | — / — |
 BRENTOILUSDT |
$100.16 | 0.00% | $23.6K | $224.1K | -0.0033% | — / — |
 SPYUSDT |
$761.95 | 0.00% | $22.2K | $951.3K | -0.0043% | — / — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.