Coinbase Börsendaten
24h-Volumen$681.66MOpen Interest—
24h-Liquidationen$00 Orders
Kontrakte155
Reserven / TVL—
Taker-Gebühr0.040%
Maker-Gebühr0.020%
Score58/100
Open-Interest-Trend
$179.74M → $179.74M
Coinbase Märkte (Top 100 nach Volumen)
| Paar | Kurs | 24h % | 24h-Volumen | Open Interest | Funding-Rate | 24h-Liquidationen (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$83,620.50 | +0.30% | $463.28M | — | — | — / — |
 ETHUSDT |
$2,687.58 | +0.42% | $141.58M | — | — | — / — |
 SOLUSDT |
$117.99 | -0.39% | $37.08M | — | — | — / — |
 GOLDUSDT |
$4,154.90 | -1.03% | $4.43M | — | — | — / — |
 ZECUSDT |
$1,407.00 | -0.35% | $4.26M | — | — | — / — |
 XRPUSDT |
$1.4884 | -0.79% | $3.84M | — | — | — / — |
 HYPEUSDT |
$88.68 | +2.95% | $2.30M | — | — | — / — |
 NEARUSDT |
$5.2172 | +2.77% | $2.29M | — | — | — / — |
 SPYUSDT |
$763.39 | -0.40% | $1.70M | — | — | — / — |
 DOGEUSDT |
$0.09402 | +0.29% | $1.18M | — | — | — / — |
 LTCUSDT |
$66.83 | -0.16% | $895.7K | — | — | — / — |
 SOXLUSDT |
$153.22 | +3.59% | $877.8K | — | — | — / — |
 ENAUSDT |
$0.26196 | +5.43% | $778.1K | — | — | — / — |
 MSTRUSDT |
$154.19 | -1.27% | $731.7K | — | — | — / — |
 LINKUSDT |
$14.08 | -1.52% | $700.5K | — | — | — / — |
 PAXGUSDT |
$4,166.91 | -0.89% | $684.8K | — | — | — / — |
 UNIUSDT |
$8.9220 | +1.20% | $641.1K | — | — | — / — |
 HBARUSDT |
$0.10485 | -1.12% | $588.5K | — | — | — / — |
 AVAXUSDT |
$11.03 | -0.24% | $548.3K | — | — | — / — |
 BNBUSDT |
$771.44 | +1.24% | $548.0K | — | — | — / — |
 CRCLUSDT |
$82.32 | -1.77% | $497.1K | — | — | — / — |
 ADAUSDT |
$0.2462 | +0.82% | $489.1K | — | — | — / — |
 TSLAUSDT |
$356.15 | +0.56% | $486.0K | — | — | — / — |
 SNDKUSDT |
$1,784.20 | +2.95% | $448.1K | — | — | — / — |
 AAVEUSDT |
$166.20 | +3.69% | $446.6K | — | — | — / — |
 MUUSDT |
$1,069.06 | -0.39% | $438.9K | — | — | — / — |
 SUIUSDT |
$1.1481 | -1.65% | $437.4K | — | — | — / — |
 LITUSDT |
$4.2000 | +10.90% | $426.5K | — | — | — / — |
 BRENTOILUSDT |
$100.36 | +4.08% | $420.3K | — | — | — / — |
| WWTIOILUSDT | $92.51 | +3.24% | $375.1K | — | — | — / — |
 XLMUSDT |
$0.22525 | +0.56% | $355.6K | — | — | — / — |
 PUMPUSDT |
$0.0055 | -4.83% | $347.8K | — | — | — / — |
 AMZNUSDT |
$251.56 | +1.75% | $342.3K | — | — | — / — |
| 11000PEPEUSDT | $0.004523 | +5.33% | $322.4K | — | — | — / — |
 GOOGLUSDT |
$351.61 | +2.78% | $312.9K | — | — | — / — |
 EURCUSDT |
$1.1290 | -0.55% | $311.9K | — | — | — / — |
 SPCXUSDT |
$151.15 | +1.04% | $292.3K | — | — | — / — |
 INTCUSDT |
$120.44 | +3.92% | $271.1K | — | — | — / — |
 TAOUSDT |
$318.00 | +5.51% | $270.7K | — | — | — / — |
 TSMUSDT |
$456.96 | +0.25% | $249.2K | — | — | — / — |
 ASTERUSDT |
$0.74553 | -1.74% | $244.3K | — | — | — / — |
 QQQUSDT |
$743.26 | +0.41% | $230.3K | — | — | — / — |
 AAPLUSDT |
$331.19 | +0.38% | $217.7K | — | — | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | — | — | — / — |
 DRAMUSDT |
$60.70 | -0.44% | $200.1K | — | — | — / — |
 SILVERUSDT |
$60.38 | -1.48% | $194.4K | — | — | — / — |
 NBISUSDT |
$243.17 | -0.02% | $179.1K | — | — | — / — |
 TRUMPUSDT |
$2.2730 | +10.34% | $179.0K | — | — | — / — |
 METAUSDT |
$721.82 | -2.48% | $171.3K | — | — | — / — |
 BEUSDT |
$283.43 | -4.01% | $168.9K | — | — | — / — |
 SKHYUSDT |
$186.30 | 0.00% | $168.4K | — | — | — / — |
 CRVUSDT |
$0.4083 | +3.73% | $166.3K | — | — | — / — |
 FILUSDT |
$1.0376 | 0.00% | $162.2K | — | — | — / — |
 BCHUSDT |
$320.82 | 0.00% | $161.4K | — | — | — / — |
 FARTCOINUSDT |
$0.18289 | +3.30% | $142.4K | — | — | — / — |
 HOODUSDT |
$111.68 | 0.00% | $128.3K | — | — | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | — | — | — / — |
 MSFTUSDT |
$508.33 | 0.00% | $122.5K | — | — | — / — |
 EWYUSDT |
$183.10 | 0.00% | $118.5K | — | — | — / — |
 NVDAUSDT |
$230.31 | 0.00% | $111.4K | — | — | — / — |
 ONDOUSDT |
$0.5253 | 0.00% | $102.0K | — | — | — / — |
 ARBUSDT |
$0.19868 | 0.00% | $93.8K | — | — | — / — |
 DOTUSDT |
$1.2690 | 0.00% | $88.5K | — | — | — / — |
 APTUSDT |
$0.7342 | 0.00% | $87.8K | — | — | — / — |
 ALGOUSDT |
$0.13427 | 0.00% | $87.3K | — | — | — / — |
 ARMUSDT |
$298.38 | 0.00% | $81.7K | — | — | — / — |
 OPENAIUSDT |
$1,613.58 | 0.00% | $81.6K | — | — | — / — |
 WLDUSDT |
$0.5106 | 0.00% | $76.8K | — | — | — / — |
 MONUSDT |
$0.034556 | 0.00% | $74.9K | — | — | — / — |
 MRVLUSDT |
$266.72 | 0.00% | $70.5K | — | — | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | — | — | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | — | — | — / — |
 LITEUSDT |
$969.70 | 0.00% | $58.7K | — | — | — / — |
 AMDUSDT |
$625.40 | 0.00% | $51.6K | — | — | — / — |
 DASHUSDT |
$59.30 | 0.00% | $49.4K | — | — | — / — |
| 11000SHIBUSDT | $0.0058 | 0.00% | $49.3K | — | — | — / — |
 ESPUSDT |
$0.082904 | 0.00% | $47.7K | — | — | — / — |
 VVVUSDT |
$28.16 | 0.00% | $36.8K | — | — | — / — |
 WIFUSDT |
$0.2589 | 0.00% | $36.7K | — | — | — / — |
| CCOIN50USDT | $337.07 | 0.00% | $35.0K | — | — | — / — |
 ANTHROPICUSDT |
$2,172.92 | 0.00% | $31.5K | — | — | — / — |
 PEOPLEUSDT |
$0.00662 | 0.00% | $28.5K | — | — | — / — |
 FETUSDT |
$0.2564 | 0.00% | $26.3K | — | — | — / — |
 BRETTUSDT |
$0.00526 | 0.00% | $24.5K | — | — | — / — |
 INJUSDT |
$8.0800 | 0.00% | $23.1K | — | — | — / — |
 BOMEUSDT |
$0.000936 | 0.00% | $21.6K | — | — | — / — |
 PRLUSDT |
$0.11726 | 0.00% | $19.9K | — | — | — / — |
 ETHFIUSDT |
$0.7922 | 0.00% | $19.1K | — | — | — / — |
 SEIUSDT |
$0.07799 | 0.00% | $18.7K | — | — | — / — |
 SUSDT |
$0.04033 | 0.00% | $18.3K | — | — | — / — |
 REDUSDT |
$0.12689 | 0.00% | $16.1K | — | — | — / — |
| 11000MOGUSDT | $0.000123 | 0.00% | $11.8K | — | — | — / — |
 PENDLEUSDT |
$2.4650 | 0.00% | $10.9K | — | — | — / — |
 BERAUSDT |
$0.2335 | 0.00% | $10.5K | — | — | — / — |
 AXSUSDT |
$0.9382 | 0.00% | $10.3K | — | — | — / — |
 KASUSDT |
$0.02886 | 0.00% | $10.0K | — | — | — / — |
 CBRSUSDT |
$181.54 | 0.00% | $8.9K | — | — | — / — |
 XPLUSDT |
$0.09128 | 0.00% | $8.8K | — | — | — / — |
 KATUSDT |
$0.004508 | 0.00% | $8.4K | — | — | — / — |
 ICPUSDT |
$3.1830 | 0.00% | $8.3K | — | — | — / — |
Die Daten werden aus öffentlichen Derivate- und Spotmärkten aggregiert und dienen nur zur Information — keine Anlageberatung.