Coinbase — Dữ liệu sàn
Khối lượng 24h$6.04BVị thế mở$259.01M
Thanh lý 24h$00 lệnh
Hợp đồng155
Dự trữ / TVL—
Phí Taker0.040%
Phí Maker0.020%
Điểm84/100
Xu hướng vị thế mở
$213.72M → $259.03M
Biến động vị thế mở trên Coinbase
| Cặp | Giá | Vị thế mở | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| PENGUUSDT | $0.007929 | $93.0K | +30.05% | +36.00% | +19.12% |
| HBARUSDT | $0.08559 | $205.6K | -23.02% | -37.90% | -11.50% |
| DOTUSDT | $1.1640 | $207.5K | +14.39% | +29.72% | +31.22% |
| 1000SHIBUSDT | $0.005499 | $83.3K | -9.31% | +0.77% | -11.16% |
| WIFUSDT | $0.2021 | $236.4K | +8.69% | +9.11% | -31.07% |
| ENAUSDT | $0.21775 | $808.8K | -7.78% | -13.72% | -1.62% |
| PNUTUSDT | $0.05317 | $365.9K | +7.61% | +8.91% | +5.99% |
| XPLUSDT | $0.08957 | $104.1K | -7.42% | -0.33% | +20.19% |
| VIRTUALUSDT | $0.6767 | $163.8K | +6.33% | +9.72% | -33.65% |
| JTOUSDT | $0.5069 | $55.8K | +6.14% | +7.70% | +9.32% |
| FETUSDT | $0.1767 | $165.6K | -5.80% | -13.70% | +34.82% |
| ONDOUSDT | $0.4312 | $392.2K | +5.11% | -13.00% | +17.17% |
Thị trường Coinbase (Top 100 theo khối lượng)
| Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Thanh lý 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,131.20 | -0.29% | $2.97B | $132.76M | +0.0007% | — / — |
 ETHUSDT |
$2,631.59 | -0.15% | $2.75B | $60.60M | +0.0004% | — / — |
 SOLUSDT |
$110.24 | -0.84% | $175.06M | $7.60M | +0.0009% | — / — |
 XRPUSDT |
$1.4105 | -1.21% | $17.42M | $4.65M | +0.0010% | — / — |
 AVAXUSDT |
$11.34 | +17.58% | $16.13M | $800.2K | +0.0002% | — / — |
 NEARUSDT |
$4.0979 | +16.33% | $11.53M | $2.01M | -0.0017% | — / — |
 SUIUSDT |
$0.8798 | +0.13% | $7.62M | $1.10M | +0.0034% | — / — |
 ZECUSDT |
$1,516.84 | +2.63% | $7.25M | $3.34M | +0.0031% | — / — |
| 11000PEPEUSDT | $0.003998 | -5.28% | $5.35M | $326.3K | -0.0010% | — / — |
 DOGEUSDT |
$0.08726 | -2.38% | $5.16M | $1.34M | +0.0007% | — / — |
 FARTCOINUSDT |
$0.16747 | -0.38% | $4.87M | $674.9K | +0.0088% | — / — |
 HBARUSDT |
$0.08544 | +4.00% | $4.50M | $203.6K | -0.0002% | — / — |
 PUMPUSDT |
$0.004343 | +3.95% | $4.29M | $368.9K | +0.0009% | — / — |
 ENAUSDT |
$0.21793 | +5.85% | $3.79M | $810.5K | +0.0062% | — / — |
 HYPEUSDT |
$92.57 | +0.55% | $3.61M | $4.89M | -0.0010% | — / — |
 ARBUSDT |
$0.2114 | +1.29% | $3.11M | $529.4K | +0.0038% | — / — |
 CRVUSDT |
$0.3476 | +2.33% | $3.03M | $307.0K | +0.0038% | — / — |
 FILUSDT |
$0.9452 | -9.02% | $2.73M | $374.5K | +0.0006% | — / — |
 ADAUSDT |
$0.2272 | -1.43% | $2.67M | $405.4K | -0.0004% | — / — |
 TAOUSDT |
$265.14 | +0.96% | $2.55M | $1.21M | +0.0054% | — / — |
 AAVEUSDT |
$136.99 | -3.90% | $2.35M | $677.4K | +0.0010% | — / — |
 LINKUSDT |
$12.51 | +0.08% | $2.05M | $983.6K | +0.0007% | — / — |
 UNIUSDT |
$8.6700 | -0.36% | $2.00M | $748.5K | -0.0011% | — / — |
 INJUSDT |
$7.6790 | -3.60% | $1.80M | $160.2K | +0.0006% | — / — |
 DOTUSDT |
$1.1560 | +2.12% | $1.63M | $202.8K | -0.0011% | — / — |
| 11000SHIBUSDT | $0.005498 | -1.52% | $1.42M | $83.5K | +0.0020% | — / — |
 WLDUSDT |
$0.4369 | +0.41% | $1.32M | $267.5K | +0.0009% | — / — |
 LTCUSDT |
$58.94 | +1.22% | $1.24M | $919.7K | +0.0051% | — / — |
 VVVUSDT |
$28.64 | +9.41% | $1.11M | $221.5K | +0.0075% | — / — |
 MSTRUSDT |
$155.73 | -0.87% | $1.04M | $819.2K | +0.0017% | — / — |
 WIFUSDT |
$0.2021 | -5.30% | $823.1K | $231.8K | +0.0034% | — / — |
 SILVERUSDT |
$66.16 | -0.62% | $755.7K | $1.84M | -0.0008% | — / — |
 BCHUSDT |
$251.40 | -1.35% | $730.4K | $244.0K | -0.0006% | — / — |
 BNBUSDT |
$768.72 | +0.85% | $700.4K | $495.8K | +0.0010% | — / — |
 SNDKUSDT |
$1,773.87 | -0.64% | $696.0K | $530.7K | -0.0001% | — / — |
 ASTERUSDT |
$0.73893 | -3.93% | $665.5K | $317.3K | -0.0025% | — / — |
 XLMUSDT |
$0.19634 | -1.46% | $560.2K | $202.5K | +0.0043% | — / — |
 ONDOUSDT |
$0.4292 | +0.85% | $521.8K | $390.9K | +0.0056% | — / — |
| WWTIOILUSDT | $97.34 | +2.17% | $494.3K | $480.1K | -0.0020% | — / — |
 CFXUSDT |
$0.05258 | +2.74% | $486.8K | $46.2K | +0.0021% | — / — |
 ALGOUSDT |
$0.10998 | +6.98% | $464.0K | $64.6K | -0.0002% | — / — |
 GOLDUSDT |
$4,370.40 | -0.12% | $453.4K | $2.06M | +0.0081% | — / — |
 LITUSDT |
$4.7207 | -3.69% | $437.2K | $628.3K | -0.0004% | — / — |
| CCOIN50USDT | $324.45 | -0.21% | $352.8K | $815.0K | +0.0013% | — / — |
 PENDLEUSDT |
$2.6190 | -1.36% | $344.6K | $43.4K | +0.0005% | — / — |
 CRCLUSDT |
$91.36 | -0.59% | $338.8K | $1.04M | +0.0032% | — / — |
 SAGAUSDT |
$0.03879 | +54.91% | $315.1K | $69.6K | -0.0034% | — / — |
 APTUSDT |
$0.7473 | +1.12% | $306.1K | $187.6K | +0.0046% | — / — |
 TRUMPUSDT |
$2.0760 | -2.63% | $301.5K | $246.7K | +0.0032% | — / — |
 BERAUSDT |
$0.216 | -2.48% | $297.1K | $5.4K | -0.0054% | — / — |
 SOXLUSDT |
$121.89 | 0.00% | $294.3K | $659.3K | +0.0110% | — / — |
 PENGUUSDT |
$0.007929 | -3.84% | $293.1K | $92.8K | +0.0073% | — / — |
 BOMEUSDT |
$0.000958 | -3.44% | $277.5K | $65.8K | +0.0004% | — / — |
 EURCUSDT |
$1.1488 | 0.00% | $252.4K | $1.20M | -0.0013% | — / — |
 JTOUSDT |
$0.5069 | 0.00% | $245.2K | $55.8K | +0.0069% | — / — |
 BILLUSDT |
$0.013806 | 0.00% | $242.6K | $36.3K | +0.0091% | — / — |
 ZROUSDT |
$1.1740 | 0.00% | $204.5K | $34.5K | +0.0020% | — / — |
 FETUSDT |
$0.1769 | 0.00% | $184.9K | $165.7K | +0.0037% | — / — |
 VIRTUALUSDT |
$0.6734 | 0.00% | $171.7K | $163.0K | +0.0042% | — / — |
 DASHUSDT |
$57.52 | 0.00% | $148.8K | $92.1K | -0.0002% | — / — |
 PNUTUSDT |
$0.05317 | 0.00% | $148.5K | $365.1K | +0.0113% | — / — |
 MUUSDT |
$1,007.38 | 0.00% | $142.8K | $724.0K | +0.0013% | — / — |
 OPUSDT |
$0.127 | 0.00% | $139.4K | $34.4K | -0.0022% | — / — |
 ICPUSDT |
$2.8960 | 0.00% | $126.8K | $92.3K | -0.0002% | — / — |
 ATHUSDT |
$0.004678 | 0.00% | $126.5K | $17.0K | +0.0029% | — / — |
 JUPUSDT |
$0.2805 | 0.00% | $121.7K | $71.5K | +0.0030% | — / — |
 POLUSDT |
$0.107 | 0.00% | $113.4K | $265.9K | -0.0068% | — / — |
 LITEUSDT |
$923.68 | 0.00% | $111.3K | $200.4K | 0.0000% | — / — |
 ETHFIUSDT |
$0.7289 | 0.00% | $109.5K | $36.0K | +0.0034% | — / — |
 NBISUSDT |
$221.44 | 0.00% | $106.0K | $372.9K | +0.0044% | — / — |
 EIGENUSDT |
$0.23478 | 0.00% | $105.4K | $46.2K | +0.0018% | — / — |
 XPLUSDT |
$0.08957 | 0.00% | $75.0K | $104.0K | +0.0066% | — / — |
 SPCXUSDT |
$153.81 | 0.00% | $74.8K | $659.8K | +0.0042% | — / — |
 ROBOUSDT |
$0.009179 | 0.00% | $69.7K | $7.1K | +0.0015% | — / — |
 ZORAUSDT |
$0.006093 | 0.00% | $62.0K | $55.0K | +0.0077% | — / — |
 SPXUSDT |
$0.53207 | 0.00% | $60.0K | $41.9K | -0.0215% | — / — |
 QQQUSDT |
$721.05 | 0.00% | $57.6K | $1.35M | +0.0008% | — / — |
 EWYUSDT |
$181.18 | 0.00% | $56.7K | $499.7K | +0.0025% | — / — |
 TIAUSDT |
$0.4242 | 0.00% | $56.4K | $47.3K | +0.0037% | — / — |
 HOODUSDT |
$118.79 | 0.00% | $56.2K | $120.1K | +0.0031% | — / — |
 PAXGUSDT |
$4,366.79 | 0.00% | $53.5K | $904.5K | +0.0029% | — / — |
 DYDXUSDT |
$0.1302 | 0.00% | $50.5K | $18.1K | +0.0075% | — / — |
 SEIUSDT |
$0.05071 | 0.00% | $48.6K | $19.3K | -0.0011% | — / — |
 OPENAIUSDT |
$1,542.57 | 0.00% | $47.7K | $261.2K | +0.0020% | — / — |
 ESPUSDT |
$0.082904 | 0.00% | $47.7K | $29.7K | -0.0001% | — / — |
 STRKUSDT |
$0.04909 | 0.00% | $46.5K | $42.9K | -0.0031% | — / — |
 BRENTOILUSDT |
$100.58 | 0.00% | $45.7K | $244.5K | -0.0012% | — / — |
 ANTHROPICUSDT |
$2,082.10 | 0.00% | $42.3K | $262.1K | -0.0006% | — / — |
 MONUSDT |
$0.024578 | 0.00% | $41.6K | $109.9K | +0.0069% | — / — |
 RENDERUSDT |
$1.6840 | 0.00% | $32.7K | $139.4K | +0.0022% | — / — |
 METAUSDT |
$670.15 | 0.00% | $31.6K | $692.5K | +0.0005% | — / — |
| 11000BONKUSDT | $0.003011 | 0.00% | $30.5K | $43.0K | -0.0064% | — / — |
 NVDAUSDT |
$221.22 | 0.00% | $29.2K | $1.27M | +0.0009% | — / — |
 PEOPLEUSDT |
$0.00662 | 0.00% | $28.5K | $25.2K | +0.0051% | — / — |
 SPYUSDT |
$761.71 | 0.00% | $26.8K | $952.0K | -0.0062% | — / — |
 MORPHOUSDT |
$2.7198 | 0.00% | $25.8K | $71.8K | +0.0046% | — / — |
 BRETTUSDT |
$0.00526 | 0.00% | $24.5K | $14.7K | +0.0426% | — / — |
 CHIPUSDT |
$0.044351 | 0.00% | $23.9K | $43.9K | +0.0101% | — / — |
 SUSDT |
$0.04028 | 0.00% | $22.6K | $47.5K | -0.0350% | — / — |
 AMDUSDT |
$557.90 | 0.00% | $22.1K | $280.6K | +0.0019% | — / — |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.