Kraken Données de la plateforme
Volume 24h$794.48MIntérêt ouvert$477.25M
Liquidations 24h$00 ordres
Contrats316
Réserves / TVL—
Frais Taker0.050%
Frais Maker0.020%
Score79/100
Tendance de l'intérêt ouvert
$437.83M → $479.85M
Plus fortes variations d'intérêt ouvert sur Kraken
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| ZENUSDT | $7.7490 | $392.6K | +30.65% | +27.76% | +45.31% |
| TAOUSDT | $262.75 | $3.53M | +22.80% | +27.76% | -10.11% |
| BONKUSDT | $0.00000303 | $188.1K | +21.73% | +22.07% | +14.77% |
| VIRTUALUSDT | $0.6704 | $473.2K | +20.52% | +22.15% | +25.93% |
| RENDERUSDT | $1.6702 | $381.1K | +20.09% | +26.07% | -5.21% |
| SAGAUSDT | $0.03818 | $71.5K | +19.97% | +16.33% | +16.76% |
| FETUSDT | $0.1785 | $700.1K | -15.58% | -16.16% | -20.64% |
| ARUSDT | $5.2330 | $79.3K | +14.62% | +16.72% | -3.96% |
| PEPEUSDT | $0.000004 | $2.16M | -14.54% | -2.34% | -1.82% |
| CELRUSDT | $0.0036 | $55.8K | -12.10% | -19.35% | +1,150.43% |
| ARBUSDT | $0.21369 | $1.22M | +11.14% | +12.44% | -1.72% |
| DASHUSDT | $56.40 | $827.1K | +10.98% | -4.61% | -22.72% |
Marchés de Kraken (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,344.00 | -0.19% | $290.24M | $176.57M | +0.0007% | — / — |
 ETHUSDT |
$2,631.60 | -0.52% | $174.59M | $79.33M | +0.0000% | — / — |
 SOLUSDT |
$110.04 | -1.27% | $70.48M | $31.33M | +0.0053% | — / — |
 ZECUSDT |
$1,452.13 | -2.54% | $29.16M | $18.65M | +0.0038% | — / — |
 AVAXUSDT |
$11.12 | +14.05% | $26.58M | $4.04M | -0.0007% | — / — |
 XRPUSDT |
$1.4049 | -1.40% | $25.24M | $16.23M | +0.0016% | — / — |
 NEARUSDT |
$4.1276 | +13.27% | $24.14M | $7.38M | -0.0081% | — / — |
 DOGEUSDT |
$0.08735 | -2.91% | $14.82M | $5.38M | +0.0007% | — / — |
 SUIUSDT |
$0.8973 | +4.73% | $11.78M | $6.30M | -0.0009% | — / — |
 HYPEUSDT |
$92.61 | +0.50% | $11.41M | $16.63M | +0.0063% | — / — |
 ENAUSDT |
$0.223 | +12.06% | $10.16M | $3.02M | +0.0102% | — / — |
 ADAUSDT |
$0.22872 | -0.16% | $8.28M | $5.73M | +0.0031% | — / — |
 UNIUSDT |
$8.7600 | -0.24% | $6.59M | $5.20M | +0.0038% | — / — |
 LINKUSDT |
$12.45 | -0.48% | $6.30M | $5.91M | +0.0023% | — / — |
 TAOUSDT |
$262.75 | -0.80% | $6.09M | $3.53M | +0.0106% | — / — |
 INJUSDT |
$7.8750 | +3.01% | $5.43M | $887.1K | +0.0013% | — / — |
 PEPEUSDT |
$0.000004 | -4.13% | $5.10M | $2.16M | +0.0003% | — / — |
 ARBUSDT |
$0.21369 | +2.69% | $4.32M | $1.22M | -0.0029% | — / — |
 XMRUSDT |
$548.68 | -1.52% | $4.30M | $4.98M | +0.0056% | — / — |
 TRXUSDT |
$0.34346 | +1.40% | $3.14M | $1.68M | -0.0002% | — / — |
 HBARUSDT |
$0.08624 | +5.63% | $3.11M | $1.25M | +0.0042% | — / — |
 FILUSDT |
$0.9462 | -12.32% | $2.61M | $1.24M | -0.0068% | — / — |
 DASHUSDT |
$56.40 | -4.28% | $2.48M | $827.1K | -0.0068% | — / — |
 AAVEUSDT |
$136.25 | -4.05% | $2.34M | $3.27M | -0.0041% | — / — |
 FETUSDT |
$0.1785 | -0.92% | $2.24M | $700.1K | +0.0028% | — / — |
 ONDOUSDT |
$0.4245 | -2.14% | $2.18M | $2.42M | +0.0023% | — / — |
 CRVUSDT |
$0.348 | +3.11% | $2.13M | $3.01M | +0.0065% | — / — |
 PUMPUSDT |
$0.004167 | +0.14% | $1.84M | $521.8K | +0.0063% | — / — |
 LTCUSDT |
$58.86 | +2.35% | $1.79M | $6.15M | +0.0034% | — / — |
 XLMUSDT |
$0.19599 | -0.95% | $1.71M | $2.23M | +0.0005% | — / — |
 FARTCOINUSDT |
$0.1662 | +1.71% | $1.67M | $665.4K | +0.0055% | — / — |
 WLDUSDT |
$0.4405 | +1.90% | $1.64M | $814.7K | -0.0001% | — / — |
 TRUMPUSDT |
$2.0850 | -2.57% | $1.44M | $973.9K | +0.0043% | — / — |
| WWTIOILUSDT | $97.28 | +2.04% | $1.16M | $399.0K | +0.0020% | — / — |
 SYNUSDT |
$0.21035 | -12.65% | $1.13M | $138.1K | +0.0048% | — / — |
 DOTUSDT |
$1.1584 | +2.87% | $1.10M | $4.33M | +0.0000% | — / — |
 BCHUSDT |
$250.67 | -1.55% | $1.01M | $808.4K | 0.0000% | — / — |
| XXCUUSDT | $6.6619 | +0.17% | $910.9K | $21.1K | -0.0068% | — / — |
 CELRUSDT |
$0.0036 | +48.39% | $890.1K | $55.8K | -0.0831% | — / — |
 ALGOUSDT |
$0.11136 | +10.68% | $767.5K | $1.08M | +0.0036% | — / — |
 BNBUSDT |
$761.15 | -0.15% | $728.2K | $2.37M | +0.0036% | — / — |
 RENDERUSDT |
$1.6702 | +5.61% | $683.1K | $381.1K | +0.0030% | — / — |
 ACEUSDT |
$0.15799 | +3.13% | $653.1K | $58.6K | +0.0136% | — / — |
 STRKUSDT |
$0.04742 | +5.71% | $643.3K | $500.7K | +0.0121% | — / — |
 SHIBUSDT |
$0.00000547 | -2.13% | $642.3K | $1.18M | +0.0017% | — / — |
 JTOUSDT |
$0.4958 | +4.71% | $595.7K | $334.0K | -0.0010% | — / — |
 ETCUSDT |
$8.4720 | +0.17% | $577.4K | $1.88M | +0.0031% | — / — |
 XTZUSDT |
$0.3453 | -3.63% | $547.7K | $287.1K | -0.0042% | — / — |
 XAUTUSDT |
$4,368.40 | -0.14% | $545.0K | $5.02M | +0.0007% | — / — |
 SEIUSDT |
$0.05099 | +3.96% | $544.9K | $346.5K | +0.0065% | — / — |
 CRCLXUSDT |
$91.50 | -0.53% | $521.6K | $1.37M | +0.0053% | — / — |
 ETHFIUSDT |
$0.7201 | -2.25% | $498.4K | $269.7K | -0.0063% | — / — |
 ICPUSDT |
$2.9010 | +1.22% | $462.1K | $479.9K | -0.0072% | — / — |
 BRENTOILUSDT |
$100.68 | +2.12% | $455.9K | $204.3K | -0.0045% | — / — |
 WIFUSDT |
$0.2036 | -4.95% | $452.9K | $502.5K | -0.0007% | — / — |
 OPUSDT |
$0.13216 | +9.02% | $427.5K | $709.8K | -0.0036% | — / — |
 JUPUSDT |
$0.2754 | +0.15% | $413.7K | $512.2K | -0.0004% | — / — |
 KASUSDT |
$0.03919 | -1.66% | $397.3K | $314.5K | +0.0099% | — / — |
 PENGUUSDT |
$0.007868 | -2.82% | $379.2K | $295.6K | +0.0040% | — / — |
 STXUSDT |
$0.3176 | +4.45% | $345.3K | $83.3K | +0.0014% | — / — |
 APTUSDT |
$0.7576 | +3.51% | $341.6K | $581.8K | +0.0056% | — / — |
 SPYXUSDT |
$763.20 | -0.21% | $337.6K | $1.35M | -0.0112% | — / — |
 DYDXUSDT |
$0.12998 | -2.70% | $335.0K | $298.8K | -0.0033% | — / — |
 ZENUSDT |
$7.7490 | -0.63% | $332.5K | $392.6K | +0.0182% | — / — |
 POLUSDT |
$0.10702 | +2.40% | $330.4K | $1.40M | -0.0002% | — / — |
 VIRTUALUSDT |
$0.6704 | -1.25% | $329.5K | $473.2K | +0.0049% | — / — |
 ARUSDT |
$5.2330 | +21.64% | $310.6K | $79.3K | +0.0085% | — / — |
 SAGAUSDT |
$0.03818 | +49.96% | $289.9K | $71.5K | -0.0160% | — / — |
 EGLDUSDT |
$3.6750 | -7.89% | $288.9K | $388.6K | -0.0144% | — / — |
 LDOUSDT |
$0.4158 | +1.44% | $280.7K | $1.13M | -0.0067% | — / — |
 TIAUSDT |
$0.4227 | +1.76% | $255.1K | $364.5K | +0.0001% | — / — |
 ASTERUSDT |
$0.7286 | -4.01% | $237.9K | $254.6K | -0.0072% | — / — |
 RUNEUSDT |
$0.5625 | +2.35% | $223.5K | $164.9K | -0.0004% | — / — |
 GOOGLXUSDT |
$350.28 | -0.34% | $223.4K | $761.8K | -0.0088% | — / — |
 PAXGUSDT |
$4,361.40 | -0.13% | $215.5K | $1.45M | +0.0064% | — / — |
 ATOMUSDT |
$1.7650 | +2.44% | $215.3K | $2.97M | +0.0037% | — / — |
 AXSUSDT |
$1.0084 | -1.59% | $199.8K | $138.5K | -0.0066% | — / — |
 MSTRXUSDT |
$156.29 | -1.08% | $195.6K | $805.8K | +0.0090% | — / — |
 ENSUSDT |
$6.4150 | +0.30% | $190.7K | $203.5K | -0.0006% | — / — |
| GGLDXUSDT | $400.40 | -0.17% | $181.9K | $1.50M | -0.0047% | — / — |
 PORTALUSDT |
$0.01899 | +1.50% | $168.9K | $40.9K | +0.0145% | — / — |
 RAYUSDT |
$1.6657 | -4.46% | $160.5K | $68.0K | -0.0140% | — / — |
 APEUSDT |
$0.1381 | -1.78% | $151.9K | $410.0K | +0.0020% | — / — |
 LSKUSDT |
$0.38092 | -9.20% | $150.6K | $70.5K | -0.1661% | — / — |
 ZROUSDT |
$1.1299 | -0.27% | $150.4K | $287.4K | +0.0085% | — / — |
| CCOINXUSDT | $194.39 | -0.81% | $140.6K | $380.8K | +0.0312% | — / — |
 QQQXUSDT |
$720.60 | -0.17% | $140.3K | $1.13M | +0.0038% | — / — |
 PENDLEUSDT |
$2.6050 | -3.23% | $138.9K | $124.0K | +0.0212% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | $24.8K | -0.2693% | — / — |
 MORPHOUSDT |
$2.6806 | +1.23% | $132.4K | $71.9K | -0.0075% | — / — |
 SANDUSDT |
$0.04023 | +0.83% | $131.8K | $161.4K | -0.0035% | — / — |
 JASMYUSDT |
$0.004093 | -0.73% | $130.8K | $228.2K | +0.0176% | — / — |
 KAITOUSDT |
$0.3319 | -3.26% | $130.3K | $235.6K | +0.0009% | — / — |
 EIGENUSDT |
$0.2344 | -0.93% | $125.9K | $153.6K | +0.0083% | — / — |
 SUSHIUSDT |
$0.251 | +0.40% | $113.6K | $754.0K | +0.0040% | — / — |
 SPXUSDT |
$0.4637 | -5.62% | $105.1K | $205.5K | +0.0003% | — / — |
 MANAUSDT |
$0.08245 | -2.22% | $102.9K | $102.9K | +0.0025% | — / — |
 POPCATUSDT |
$0.04936 | -2.49% | $96.2K | $117.7K | +0.0131% | — / — |
 FLOKIUSDT |
$0.00002569 | -2.10% | $96.1K | $107.9K | -0.0193% | — / — |
 NVDAXUSDT |
$220.88 | -0.52% | $92.3K | $1.43M | -0.0037% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.