Kraken Données de la plateforme
Volume 24h$215.71MIntérêt ouvert$456.73M
Liquidations 24h$00 ordres
Contrats327
Réserves / TVL—
Frais Taker0.050%
Frais Maker0.020%
Score76/100
Tendance de l'intérêt ouvert
$510.53M → $456.30M
Plus fortes variations d'intérêt ouvert sur Kraken
| Paire | Prix | Intérêt ouvert | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| XTZUSDT | $0.2642 | $306.0K | +7.04% | +9.58% | +10.74% |
| MUBARAKUSDT | $0.040543 | $67.3K | +6.11% | +7.06% | -11.88% |
| RIVERUSDT | $0.794 | $107.7K | -5.06% | -6.60% | -8.60% |
| RAYUSDT | $1.7966 | $196.0K | -4.07% | -11.12% | -17.59% |
| WLDUSDT | $0.3311 | $718.7K | -3.46% | -5.81% | +1.12% |
| ARCUSDT | $0.03388 | $63.7K | +2.53% | +0.98% | +22.02% |
| SUSHIUSDT | $0.1785 | $256.1K | -2.30% | -4.00% | -6.49% |
| PEPEUSDT | $0.0000049 | $1.62M | +2.16% | +3.04% | -7.36% |
| OPUSDT | $0.10072 | $504.4K | -2.10% | -3.23% | -8.81% |
| TURBOUSDT | $0.000716 | $63.0K | +2.08% | +2.10% | +0.78% |
| PONSUSDT | $0.1682 | $240.6K | -2.07% | -4.42% | -17.43% |
| SPCXXUSDT | $135.03 | $2.29M | +2.03% | +3.53% | +11.54% |
Marchés de Kraken (Top 100 par volume)
| Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement | Liquidations 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,717.00 | -0.29% | $75.76M | $200.68M | +0.0014% | — / — |
 ZECUSDT |
$1,261.31 | -3.79% | $29.76M | $14.45M | +0.0027% | — / — |
 ETHUSDT |
$2,231.90 | -0.66% | $25.46M | $68.00M | +0.0007% | — / — |
 SOLUSDT |
$89.14 | -1.15% | $15.99M | $19.11M | +0.0016% | — / — |
 XRPUSDT |
$1.1623 | +0.22% | $8.38M | $20.07M | +0.0022% | — / — |
 NEARUSDT |
$3.7024 | -1.03% | $7.32M | $4.31M | -0.0045% | — / — |
 HYPEUSDT |
$77.27 | -2.42% | $6.01M | $16.40M | -0.0012% | — / — |
 XAUTUSDT |
$4,055.10 | -0.02% | $3.50M | $7.38M | +0.0053% | — / — |
 PUMPUSDT |
$0.003662 | -6.29% | $2.77M | $615.2K | -0.0017% | — / — |
 UNIUSDT |
$7.0860 | +0.70% | $2.54M | $2.93M | -0.0006% | — / — |
 SUIUSDT |
$0.8531 | -1.77% | $2.08M | $5.55M | -0.0009% | — / — |
 ADAUSDT |
$0.18014 | -2.45% | $1.77M | $2.83M | -0.0022% | — / — |
 TRUMPUSDT |
$1.1770 | -0.42% | $1.59M | $529.5K | -0.0122% | — / — |
 XMRUSDT |
$599.18 | -1.97% | $1.53M | $3.43M | +0.0042% | — / — |
 PEPEUSDT |
$0.0000049 | -0.65% | $1.53M | $1.62M | +0.0005% | — / — |
 DOGEUSDT |
$0.07115 | -1.17% | $1.45M | $3.59M | -0.0008% | — / — |
 DOTUSDT |
$0.8958 | -1.52% | $1.43M | $2.31M | -0.0018% | — / — |
 LINKUSDT |
$10.75 | -1.16% | $1.38M | $4.38M | -0.0012% | — / — |
 ENAUSDT |
$0.15484 | -5.74% | $1.33M | $1.56M | -0.0022% | — / — |
 BCHUSDT |
$247.08 | -5.70% | $1.06M | $1.01M | -0.0001% | — / — |
 WLDUSDT |
$0.3311 | -2.59% | $1.02M | $718.7K | -0.0063% | — / — |
 TAOUSDT |
$221.64 | -1.62% | $997.5K | $2.20M | +0.0002% | — / — |
 XLMUSDT |
$0.15001 | -1.96% | $919.2K | $4.39M | +0.0053% | — / — |
 INJUSDT |
$8.0920 | -1.94% | $854.4K | $789.3K | -0.0021% | — / — |
 CRVUSDT |
$0.2647 | -0.30% | $738.3K | $2.26M | +0.0021% | — / — |
 WUSDT |
$0.010791 | -4.24% | $726.9K | $201.0K | -0.0025% | — / — |
 QNTUSDT |
$195.81 | -1.20% | $702.2K | $506.5K | +0.0011% | — / — |
 STRKUSDT |
$0.03954 | -6.59% | $612.1K | $661.4K | -0.0045% | — / — |
 AAVEUSDT |
$130.81 | -0.77% | $611.5K | $2.71M | -0.0013% | — / — |
 SPCXXUSDT |
$135.03 | -0.04% | $571.7K | $2.29M | +0.0034% | — / — |
 ARBUSDT |
$0.16859 | +1.07% | $564.8K | $731.6K | -0.0059% | — / — |
 AVAXUSDT |
$8.1820 | -2.01% | $462.5K | $1.64M | -0.0009% | — / — |
 ONDOUSDT |
$0.3583 | -3.24% | $459.8K | $1.48M | -0.0010% | — / — |
 MSTRXUSDT |
$128.50 | -0.53% | $458.6K | $1.34M | +0.0036% | — / — |
 HBARUSDT |
$0.06651 | -1.57% | $454.4K | $1.72M | +0.0009% | — / — |
 FETUSDT |
$0.14406 | -1.75% | $446.9K | $977.6K | -0.0053% | — / — |
 POLUSDT |
$0.09041 | -1.95% | $443.5K | $811.8K | -0.0013% | — / — |
 DASHUSDT |
$47.45 | +1.06% | $442.5K | $376.0K | -0.0028% | — / — |
 NVDAXUSDT |
$187.21 | -0.14% | $391.9K | $803.8K | -0.0121% | — / — |
 LTCUSDT |
$52.22 | -0.59% | $382.3K | $4.22M | -0.0037% | — / — |
 BRENTOILUSDT |
$97.28 | +0.45% | $361.8K | $385.2K | +0.0144% | — / — |
 TRXUSDT |
$0.3205 | +0.96% | $351.9K | $924.8K | +0.0026% | — / — |
 GOOGLXUSDT |
$284.32 | -0.62% | $332.1K | $1.42M | -0.0003% | — / — |
 TIAUSDT |
$0.4324 | -0.96% | $330.4K | $421.6K | +0.0002% | — / — |
 PONSUSDT |
$0.1682 | -14.10% | $302.6K | $240.6K | +0.0004% | — / — |
 BNBUSDT |
$695.92 | +0.24% | $301.0K | $2.97M | -0.0004% | — / — |
 SNDKUSDT |
$833.40 | -0.12% | $290.4K | $406.2K | +0.0017% | — / — |
 ZROUSDT |
$1.5991 | -2.24% | $256.8K | $371.2K | +0.0005% | — / — |
| WWTIOILUSDT | $90.29 | +0.79% | $253.2K | $724.8K | +0.0083% | — / — |
 ATOMUSDT |
$1.3640 | -1.59% | $243.0K | $1.10M | -0.0011% | — / — |
 APTUSDT |
$0.5939 | -1.08% | $233.9K | $383.1K | -0.0021% | — / — |
 SOXLUSDT |
$45.75 | +0.39% | $228.8K | $281.2K | +0.0046% | — / — |
 WIFUSDT |
$0.1606 | -0.50% | $227.2K | $339.9K | -0.0028% | — / — |
 FILUSDT |
$0.78 | -3.61% | $220.8K | $1.19M | -0.0029% | — / — |
 FARTCOINUSDT |
$0.117 | -1.10% | $213.7K | $480.1K | -0.0107% | — / — |
 SEIUSDT |
$0.04519 | -2.19% | $201.6K | $325.4K | -0.0004% | — / — |
 RAYUSDT |
$1.7966 | -0.55% | $190.8K | $196.0K | -0.0051% | — / — |
 MUUSDT |
$692.80 | +0.42% | $185.1K | $543.4K | -0.0011% | — / — |
 PENGUUSDT |
$0.006326 | -3.45% | $182.7K | $441.4K | -0.0040% | — / — |
 XAUUSDT |
$4,066.58 | -0.27% | $179.4K | $1.66M | +0.0002% | — / — |
 ACEUSDT |
$0.12363 | -4.15% | $179.0K | $47.5K | +0.0060% | — / — |
| CCOINXUSDT | $134.16 | -0.04% | $177.0K | $511.6K | +0.0053% | — / — |
 ALGOUSDT |
$0.09512 | +0.39% | $169.7K | $1.18M | -0.0024% | — / — |
 RENDERUSDT |
$1.5327 | -1.79% | $168.8K | $447.4K | -0.0026% | — / — |
 VETUSDT |
$0.00885 | -2.41% | $154.8K | — | — | — / — |
 ICPUSDT |
$2.4070 | -1.15% | $148.4K | $504.2K | -0.0052% | — / — |
 VIRTUALUSDT |
$0.563 | -0.78% | $146.0K | $168.4K | -0.0041% | — / — |
 SHIBUSDT |
$0.00000447 | -1.11% | $138.6K | $478.8K | +0.0024% | — / — |
 CRCLXUSDT |
$67.29 | -0.34% | $138.5K | $705.3K | -0.0025% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | — | — | — / — |
 LDOUSDT |
$0.3245 | -0.83% | $136.0K | $781.8K | -0.0038% | — / — |
 STXUSDT |
$0.33625 | -2.60% | $131.0K | $196.5K | -0.0008% | — / — |
 PENDLEUSDT |
$1.6230 | -1.52% | $122.7K | $56.8K | -0.0024% | — / — |
 NIGHTUSDT |
$0.03991 | +1.63% | $121.2K | $166.9K | -0.0103% | — / — |
 MUBARAKUSDT |
$0.040543 | -4.01% | $118.3K | $67.3K | +0.0017% | — / — |
 INTCUSDT |
$56.12 | -0.02% | $113.9K | $1.34M | -0.0026% | — / — |
 PYTHUSDT |
$0.06313 | -3.37% | $110.8K | $245.3K | -0.0027% | — / — |
 SOXSUSDT |
$71.34 | -0.42% | $110.0K | $270.0K | -0.0335% | — / — |
 XAGUSDT |
$52.06 | -0.08% | $104.5K | $1.87M | +0.0015% | — / — |
 SPXUSDT |
$0.3564 | -1.87% | $82.8K | $169.6K | -0.0112% | — / — |
 ASTERUSDT |
$0.6784 | +0.21% | $82.5K | $504.1K | +0.0012% | — / — |
 RSRUSDT |
$0.001576 | +3.89% | $80.1K | $82.9K | -0.0242% | — / — |
 GRASSUSDT |
$0.4996 | -1.11% | $77.4K | $211.3K | -0.0015% | — / — |
| HHOODXUSDT | $80.63 | -0.51% | $76.9K | $409.2K | -0.0021% | — / — |
 GALAUSDT |
$0.00155 | -2.70% | $76.3K | $445.3K | -0.0080% | — / — |
 OPUSDT |
$0.10072 | -3.93% | $74.2K | $504.4K | -0.0081% | — / — |
 NATGASUSDT |
$3.1037 | +0.36% | $73.6K | $591.5K | -0.0103% | — / — |
 QQQXUSDT |
$655.80 | -0.23% | $73.3K | $1.17M | +0.0165% | — / — |
 RUNEUSDT |
$0.5829 | -1.07% | $70.4K | $252.8K | -0.0116% | — / — |
 LSKUSDT |
$0.27781 | -8.62% | $69.7K | — | — | — / — |
 XTZUSDT |
$0.2642 | +0.57% | $64.1K | $306.0K | -0.0062% | — / — |
 ARUSDT |
$4.4460 | +2.85% | $58.1K | — | — | — / — |
 PAXGUSDT |
$4,055.60 | -0.19% | $57.4K | $1.48M | +0.0016% | — / — |
 XPLUSDT |
$0.05633 | -3.40% | $54.9K | $390.3K | -0.0046% | — / — |
 KASUSDT |
$0.02941 | -1.57% | $53.2K | $268.3K | -0.0126% | — / — |
 NBISUSDT |
$128.85 | -0.79% | $53.0K | $158.0K | -0.0045% | — / — |
 ZENUSDT |
$4.9990 | -3.27% | $49.5K | $100.3K | +0.0014% | — / — |
 SUSHIUSDT |
$0.1785 | -1.76% | $45.4K | $256.1K | -0.0170% | — / — |
| PPROMPTUSDT | $0.02183 | +4.65% | $45.4K | — | — | — / — |
 SOONUSDT |
$0.2526 | -5.71% | $44.0K | $106.4K | +0.0107% | — / — |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.