Kraken 거래소 데이터
24h 거래량$219.87M미결제약정$456.68M
24h 청산$00 건
계약 수327
준비금 / TVL—
Taker 수수료0.050%
Maker 수수료0.020%
점수76/100
미결제약정 추이
$510.53M → $456.30M
Kraken 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| XTZUSDT | $0.2642 | $310.6K | +8.65% | +11.23% | +12.41% |
| RIVERUSDT | $0.794 | $107.5K | -5.23% | -6.77% | -8.77% |
| INJUSDT | $8.1150 | $779.8K | -3.07% | -1.41% | -2.98% |
| RAYUSDT | $1.7993 | $198.9K | -2.66% | -9.80% | -16.37% |
| NEARUSDT | $3.6782 | $4.29M | -2.46% | -6.16% | -5.89% |
| OPUSDT | $0.10078 | $503.9K | -2.19% | -3.32% | -8.90% |
| WLDUSDT | $0.3316 | $728.5K | -2.15% | -4.53% | +2.50% |
| SPCXXUSDT | $134.96 | $2.29M | +2.04% | +3.54% | +11.55% |
| SUSHIUSDT | $0.1781 | $257.0K | -1.92% | -3.62% | -6.13% |
| ARCUSDT | $0.03411 | $63.3K | +1.77% | +0.23% | +21.12% |
| DASHUSDT | $47.29 | $374.6K | -1.74% | -4.87% | -12.15% |
| PONSUSDT | $0.1695 | $241.4K | -1.72% | -4.08% | -17.14% |
Kraken 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$75,793.00 | -0.04% | $80.68M | $200.80M | +0.0014% | — / — |
 ZECUSDT |
$1,258.00 | -3.92% | $29.32M | $14.34M | +0.0027% | — / — |
 ETHUSDT |
$2,233.80 | -0.41% | $24.70M | $68.04M | +0.0007% | — / — |
 SOLUSDT |
$89.21 | -0.73% | $15.98M | $19.12M | +0.0016% | — / — |
 XRPUSDT |
$1.1624 | +0.61% | $8.52M | $20.10M | +0.0022% | — / — |
 NEARUSDT |
$3.6782 | -2.20% | $7.39M | $4.29M | -0.0046% | — / — |
 HYPEUSDT |
$77.20 | -2.34% | $6.03M | $16.40M | -0.0012% | — / — |
 XAUTUSDT |
$4,054.60 | -0.02% | $3.52M | $7.35M | +0.0053% | — / — |
 PUMPUSDT |
$0.003658 | -6.06% | $2.75M | $613.9K | -0.0017% | — / — |
 UNIUSDT |
$7.0800 | +0.63% | $2.63M | $2.93M | -0.0006% | — / — |
 SUIUSDT |
$0.8523 | -1.49% | $2.10M | $5.54M | -0.0009% | — / — |
 ADAUSDT |
$0.18028 | -1.98% | $1.76M | $2.83M | -0.0022% | — / — |
 TRUMPUSDT |
$1.1800 | -0.34% | $1.58M | $527.2K | -0.0122% | — / — |
 XMRUSDT |
$599.00 | -1.95% | $1.55M | $3.44M | +0.0042% | — / — |
 PEPEUSDT |
$0.00000486 | -2.23% | $1.54M | $1.61M | +0.0005% | — / — |
 DOTUSDT |
$0.8928 | -1.48% | $1.46M | $2.30M | -0.0018% | — / — |
 DOGEUSDT |
$0.0712 | -0.81% | $1.44M | $3.59M | -0.0008% | — / — |
 LINKUSDT |
$10.76 | -0.29% | $1.37M | $4.38M | -0.0012% | — / — |
 ENAUSDT |
$0.15432 | -6.29% | $1.27M | $1.55M | -0.0023% | — / — |
 WLDUSDT |
$0.3316 | -1.63% | $1.07M | $728.5K | -0.0063% | — / — |
 BCHUSDT |
$247.47 | -5.70% | $1.06M | $1.01M | -0.0001% | — / — |
 TAOUSDT |
$221.28 | -1.54% | $991.7K | $2.20M | +0.0002% | — / — |
 XLMUSDT |
$0.1501 | -1.70% | $902.6K | $4.38M | +0.0053% | — / — |
 INJUSDT |
$8.1150 | -2.22% | $853.0K | $779.8K | -0.0021% | — / — |
 CRVUSDT |
$0.2646 | +0.30% | $738.8K | $2.26M | +0.0021% | — / — |
 WUSDT |
$0.010815 | -4.05% | $711.1K | $198.2K | -0.0025% | — / — |
 QNTUSDT |
$195.49 | -0.03% | $698.0K | $506.2K | +0.0011% | — / — |
 AAVEUSDT |
$130.69 | -0.19% | $629.2K | $2.71M | -0.0013% | — / — |
 STRKUSDT |
$0.03936 | -5.18% | $624.8K | $662.0K | -0.0045% | — / — |
 SPCXXUSDT |
$134.96 | -0.08% | $605.1K | $2.29M | +0.0034% | — / — |
 ARBUSDT |
$0.1688 | +1.94% | $596.9K | $729.7K | -0.0059% | — / — |
 AVAXUSDT |
$8.1650 | -1.84% | $478.8K | $1.63M | -0.0009% | — / — |
 ONDOUSDT |
$0.3586 | -2.66% | $461.8K | $1.48M | -0.0010% | — / — |
 HBARUSDT |
$0.06654 | -1.25% | $449.7K | $1.72M | +0.0009% | — / — |
 DASHUSDT |
$47.29 | +0.62% | $446.2K | $374.6K | -0.0028% | — / — |
 FETUSDT |
$0.14387 | -1.88% | $438.0K | $976.6K | -0.0053% | — / — |
 POLUSDT |
$0.09034 | -1.64% | $431.4K | $813.0K | -0.0013% | — / — |
 BRENTOILUSDT |
$97.28 | +0.29% | $418.7K | $385.4K | +0.0144% | — / — |
 MSTRXUSDT |
$127.28 | -1.64% | $403.9K | $1.33M | +0.0037% | — / — |
 NVDAXUSDT |
$187.11 | -0.34% | $401.8K | $804.5K | -0.0121% | — / — |
 LTCUSDT |
$52.14 | -0.42% | $379.3K | $4.20M | -0.0037% | — / — |
 TRXUSDT |
$0.32022 | +0.96% | $368.5K | $923.1K | +0.0026% | — / — |
 GOOGLXUSDT |
$284.31 | -0.66% | $334.4K | $1.42M | -0.0003% | — / — |
 TIAUSDT |
$0.4346 | -0.48% | $331.6K | $422.9K | +0.0002% | — / — |
 BNBUSDT |
$695.29 | +0.19% | $316.5K | $2.97M | -0.0004% | — / — |
 PONSUSDT |
$0.1695 | -13.52% | $304.4K | $241.4K | +0.0004% | — / — |
 SNDKUSDT |
$831.50 | -0.69% | $284.8K | $404.3K | +0.0017% | — / — |
| WWTIOILUSDT | $90.27 | +0.64% | $259.8K | $722.6K | +0.0083% | — / — |
 ZROUSDT |
$1.6013 | -2.11% | $252.5K | $366.8K | +0.0005% | — / — |
 ATOMUSDT |
$1.3680 | -1.01% | $241.5K | $1.10M | -0.0011% | — / — |
 APTUSDT |
$0.5933 | -1.18% | $235.6K | $383.2K | -0.0021% | — / — |
 WIFUSDT |
$0.1606 | -0.68% | $231.3K | $339.8K | -0.0028% | — / — |
 SOXLUSDT |
$45.61 | 0.00% | $228.9K | $280.5K | +0.0047% | — / — |
 FILUSDT |
$0.78 | -3.47% | $218.7K | $1.18M | -0.0029% | — / — |
 FARTCOINUSDT |
$0.1169 | -1.27% | $217.6K | $479.5K | -0.0107% | — / — |
 SEIUSDT |
$0.04511 | -2.36% | $201.5K | $324.9K | -0.0004% | — / — |
 MUUSDT |
$690.34 | -0.39% | $185.2K | $542.3K | -0.0011% | — / — |
 RAYUSDT |
$1.7993 | -0.40% | $183.9K | $198.9K | -0.0051% | — / — |
 PENGUUSDT |
$0.006327 | -3.43% | $180.9K | $440.3K | -0.0040% | — / — |
 ACEUSDT |
$0.12359 | -4.33% | $179.6K | $48.2K | +0.0060% | — / — |
 XAUUSDT |
$4,065.95 | -0.29% | $179.3K | $1.66M | +0.0002% | — / — |
| CCOINXUSDT | $134.12 | -0.07% | $177.0K | $510.8K | +0.0053% | — / — |
 ALGOUSDT |
$0.09461 | -0.41% | $164.1K | $1.18M | -0.0024% | — / — |
 RENDERUSDT |
$1.5349 | -2.02% | $160.6K | $448.4K | -0.0026% | — / — |
 VETUSDT |
$0.00885 | -2.41% | $154.8K | — | — | — / — |
 ICPUSDT |
$2.4100 | -0.82% | $146.5K | $504.2K | -0.0052% | — / — |
 VIRTUALUSDT |
$0.5619 | -0.71% | $145.9K | $168.2K | -0.0041% | — / — |
 CRCLXUSDT |
$67.20 | -0.47% | $137.7K | $704.5K | -0.0025% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | — | — | — / — |
 LDOUSDT |
$0.3242 | -0.83% | $134.8K | $780.7K | -0.0038% | — / — |
 STXUSDT |
$0.3363 | -2.65% | $130.9K | $196.1K | -0.0008% | — / — |
 INTCUSDT |
$56.04 | -0.51% | $123.0K | $1.34M | -0.0026% | — / — |
 PENDLEUSDT |
$1.6230 | -1.58% | $122.7K | $56.9K | -0.0024% | — / — |
 NIGHTUSDT |
$0.03995 | +2.23% | $120.5K | $166.2K | -0.0103% | — / — |
 PYTHUSDT |
$0.06326 | -2.92% | $118.7K | $245.2K | -0.0027% | — / — |
 SOXSUSDT |
$71.52 | -0.20% | $112.3K | $270.9K | -0.0334% | — / — |
 MUBARAKUSDT |
$0.040386 | -4.38% | $109.2K | $62.7K | +0.0017% | — / — |
 SHIBUSDT |
$0.00000448 | -0.95% | $105.8K | $487.7K | +0.0024% | — / — |
 XAGUSDT |
$52.06 | -0.12% | $97.6K | $1.88M | +0.0015% | — / — |
 NATGASUSDT |
$3.1032 | +0.46% | $83.9K | $592.0K | -0.0103% | — / — |
 RUNEUSDT |
$0.5849 | -1.03% | $83.1K | $254.5K | -0.0116% | — / — |
 SPXUSDT |
$0.3564 | -1.87% | $82.8K | $170.4K | -0.0112% | — / — |
 ASTERUSDT |
$0.6784 | -0.29% | $82.5K | $503.7K | +0.0012% | — / — |
 GRASSUSDT |
$0.4996 | -1.21% | $78.1K | $210.8K | -0.0015% | — / — |
 RSRUSDT |
$0.00155 | +2.12% | $77.9K | $82.3K | -0.0244% | — / — |
 OPUSDT |
$0.10078 | -3.42% | $77.4K | $503.9K | -0.0081% | — / — |
| HHOODXUSDT | $80.54 | -0.62% | $76.9K | $409.0K | -0.0021% | — / — |
 GALAUSDT |
$0.001546 | -2.89% | $71.2K | $441.2K | -0.0080% | — / — |
 QQQXUSDT |
$655.80 | -0.23% | $70.1K | $1.17M | +0.0165% | — / — |
 LSKUSDT |
$0.27781 | -8.62% | $69.7K | — | — | — / — |
 XTZUSDT |
$0.2642 | +0.19% | $64.6K | $310.6K | -0.0061% | — / — |
 KASUSDT |
$0.02944 | -1.60% | $58.3K | $268.8K | -0.0125% | — / — |
 ARUSDT |
$4.4460 | +2.85% | $58.1K | — | — | — / — |
 PAXGUSDT |
$4,055.00 | -0.24% | $58.0K | $1.48M | +0.0016% | — / — |
 XPLUSDT |
$0.05645 | -3.98% | $55.2K | $390.9K | -0.0046% | — / — |
 NBISUSDT |
$128.85 | -1.23% | $53.3K | $157.7K | -0.0045% | — / — |
 ZENUSDT |
$5.0290 | -2.69% | $49.3K | $100.5K | +0.0014% | — / — |
| PPROMPTUSDT | $0.02183 | +4.65% | $45.4K | — | — | — / — |
 SOONUSDT |
$0.2538 | -5.26% | $43.9K | $106.9K | +0.0106% | — / — |
 SUSHIUSDT |
$0.1781 | -2.09% | $43.6K | $257.0K | -0.0170% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.