Kraken — данные биржи
Объём за 24h$793.93MОткрытый интерес$476.57M
Ликвидации за 24h$00 ордеров
Контракты316
Резервы / TVL—
Комиссия Taker0.050%
Комиссия Maker0.020%
Балл79/100
Динамика открытого интереса
$439.29M → $477.56M
Движения открытого интереса на Kraken
| Пара | Цена | Открытый интерес | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| BONKUSDT | $0.00000306 | $187.1K | +17.12% | +21.88% | +9.63% |
| PENDLEUSDT | $2.6310 | $142.4K | +14.27% | +27.40% | -10.59% |
| PEPEUSDT | $0.00000401 | $2.15M | -13.66% | -0.88% | -1.58% |
| NEARUSDT | $4.0116 | $6.87M | -11.72% | -12.92% | -8.87% |
| RENDERUSDT | $1.6608 | $389.4K | -11.35% | +29.57% | -3.83% |
| RUNEUSDT | $0.5643 | $186.4K | +10.57% | +24.54% | +31.54% |
| FETUSDT | $0.17581 | $679.3K | -9.64% | -16.58% | -22.50% |
| JUPUSDT | $0.2784 | $564.5K | +9.27% | +12.62% | +1.59% |
| CVXUSDT | $1.9762 | $113.6K | -8.20% | +5.02% | -2.45% |
| MORPHOUSDT | $2.7176 | $79.2K | +7.03% | +15.40% | +1.16% |
| ONDOUSDT | $0.4209 | $2.40M | -6.69% | +4.33% | -7.47% |
| ALGOUSDT | $0.11204 | $1.02M | -6.47% | -0.38% | +11.68% |
Рынки Kraken (топ-100 по объёму)
| Пара | Цена | 24h % | Объём за 24h | Открытый интерес | Ставка фандинга | Ликвидации за 24h (L/S) |
|---|---|---|---|---|---|---|
 BTCUSDT |
$81,130.00 | -0.38% | $293.07M | $175.60M | +0.0009% | — / — |
 ETHUSDT |
$2,629.00 | -0.35% | $171.65M | $79.56M | 0.0000% | — / — |
 SOLUSDT |
$109.66 | -1.12% | $68.53M | $31.99M | +0.0024% | — / — |
 ZECUSDT |
$1,469.10 | -0.34% | $29.97M | $19.28M | +0.0017% | — / — |
 AVAXUSDT |
$11.20 | +15.50% | $26.73M | $4.12M | -0.0016% | — / — |
 NEARUSDT |
$4.0032 | +11.50% | $25.38M | $6.86M | -0.0110% | — / — |
 XRPUSDT |
$1.4058 | -1.43% | $23.39M | $16.24M | +0.0018% | — / — |
 DOGEUSDT |
$0.08677 | -3.06% | $14.56M | $5.33M | +0.0018% | — / — |
 ENAUSDT |
$0.22216 | +10.81% | $12.36M | $3.00M | +0.0143% | — / — |
 SUIUSDT |
$0.8833 | +2.86% | $11.43M | $6.22M | +0.0018% | — / — |
 HYPEUSDT |
$92.94 | +0.73% | $11.08M | $16.75M | +0.0032% | — / — |
 ADAUSDT |
$0.22708 | -0.61% | $8.29M | $5.67M | -0.0003% | — / — |
 TAOUSDT |
$263.31 | +0.14% | $7.19M | $3.64M | +0.0019% | — / — |
 UNIUSDT |
$8.6790 | +0.43% | $6.79M | $4.87M | +0.0044% | — / — |
 LINKUSDT |
$12.43 | -0.60% | $6.53M | $5.93M | -0.0023% | — / — |
 INJUSDT |
$7.8480 | +1.36% | $5.13M | $908.0K | -0.0027% | — / — |
 PEPEUSDT |
$0.00000401 | -5.65% | $4.70M | $2.14M | -0.0095% | — / — |
 XMRUSDT |
$553.50 | +0.14% | $3.99M | $5.02M | +0.0079% | — / — |
 ARBUSDT |
$0.21023 | +2.24% | $3.93M | $1.20M | +0.0006% | — / — |
 HBARUSDT |
$0.08631 | +5.50% | $3.12M | $1.23M | +0.0050% | — / — |
 TRXUSDT |
$0.34336 | +1.36% | $3.07M | $1.68M | -0.0024% | — / — |
 FETUSDT |
$0.17534 | -2.06% | $2.34M | $677.0K | +0.0037% | — / — |
 DASHUSDT |
$56.92 | -2.97% | $2.31M | $832.6K | -0.0083% | — / — |
 CRVUSDT |
$0.348 | +2.87% | $2.21M | $2.98M | +0.0048% | — / — |
 FILUSDT |
$0.94 | -12.61% | $2.16M | $1.24M | -0.0044% | — / — |
 ONDOUSDT |
$0.4191 | -2.69% | $2.13M | $2.39M | -0.0020% | — / — |
 PUMPUSDT |
$0.004164 | +0.14% | $1.82M | $516.0K | +0.0053% | — / — |
 XLMUSDT |
$0.19588 | -0.65% | $1.80M | $2.21M | -0.0013% | — / — |
 LTCUSDT |
$58.31 | +1.34% | $1.76M | $6.09M | +0.0013% | — / — |
 WLDUSDT |
$0.4318 | -0.30% | $1.71M | $789.0K | -0.0060% | — / — |
 AAVEUSDT |
$135.51 | -4.58% | $1.71M | $3.26M | -0.0034% | — / — |
 FARTCOINUSDT |
$0.1657 | +1.66% | $1.65M | $670.7K | +0.0020% | — / — |
 TRUMPUSDT |
$2.0700 | -2.08% | $1.39M | $959.5K | +0.0057% | — / — |
| WWTIOILUSDT | $97.41 | +2.21% | $1.17M | $407.3K | +0.0050% | — / — |
 DOTUSDT |
$1.1477 | +1.86% | $1.16M | $4.27M | -0.0089% | — / — |
 SYNUSDT |
$0.21506 | -10.96% | $1.09M | $140.7K | +0.0090% | — / — |
 ALGOUSDT |
$0.11204 | +11.28% | $1.03M | $1.02M | -0.0079% | — / — |
 BCHUSDT |
$251.05 | -1.17% | $1.02M | $828.6K | +0.0007% | — / — |
| XXCUUSDT | $6.6592 | -0.67% | $902.5K | $21.0K | -0.0155% | — / — |
 CELRUSDT |
$0.003485 | +22.02% | $893.2K | $53.5K | -0.1504% | — / — |
 STRKUSDT |
$0.04935 | +15.38% | $787.8K | $524.4K | +0.0074% | — / — |
 BNBUSDT |
$769.26 | +0.96% | $753.6K | $2.39M | +0.0019% | — / — |
 RENDERUSDT |
$1.6565 | +5.50% | $706.0K | $391.8K | +0.0060% | — / — |
 ACEUSDT |
$0.15891 | +3.17% | $673.6K | $57.2K | +0.0026% | — / — |
 SHIBUSDT |
$0.0000055 | -1.49% | $639.6K | $1.18M | -0.0047% | — / — |
 XAUTUSDT |
$4,367.70 | -0.14% | $618.6K | $4.97M | -0.0002% | — / — |
 JTOUSDT |
$0.4993 | +5.52% | $596.8K | $326.9K | -0.0018% | — / — |
 SEIUSDT |
$0.05036 | +2.57% | $578.8K | $334.7K | +0.0056% | — / — |
 CRCLXUSDT |
$91.58 | -0.40% | $555.4K | $1.37M | +0.0022% | — / — |
 ETCUSDT |
$8.4680 | -0.41% | $522.1K | $1.86M | +0.0003% | — / — |
 ETHFIUSDT |
$0.7164 | -2.91% | $500.5K | $267.6K | -0.0002% | — / — |
 XTZUSDT |
$0.3434 | -6.91% | $477.9K | $282.7K | -0.0056% | — / — |
 JUPUSDT |
$0.2781 | +0.04% | $474.3K | $562.3K | +0.0001% | — / — |
 BRENTOILUSDT |
$100.61 | +1.84% | $457.5K | $205.2K | +0.0032% | — / — |
 OPUSDT |
$0.12674 | +3.80% | $450.1K | $683.5K | -0.0042% | — / — |
 ICPUSDT |
$2.9040 | -1.39% | $443.2K | $478.5K | -0.0052% | — / — |
 WIFUSDT |
$0.2027 | -4.57% | $419.7K | $497.3K | 0.0000% | — / — |
 KASUSDT |
$0.0387 | -2.32% | $392.4K | $311.6K | -0.0027% | — / — |
 VIRTUALUSDT |
$0.6737 | -0.75% | $388.2K | $431.9K | +0.0054% | — / — |
 PAXGUSDT |
$4,360.20 | -0.14% | $380.2K | $1.40M | +0.0044% | — / — |
 PENGUUSDT |
$0.007829 | -3.70% | $368.8K | $292.1K | -0.0015% | — / — |
 APTUSDT |
$0.742 | +1.26% | $362.7K | $565.5K | +0.0004% | — / — |
 SAGAUSDT |
$0.03694 | +47.64% | $340.3K | $66.0K | -0.0167% | — / — |
 SPYXUSDT |
$763.30 | -0.20% | $339.1K | $1.35M | -0.0136% | — / — |
 DYDXUSDT |
$0.12904 | -3.74% | $324.2K | $296.2K | -0.0018% | — / — |
 ARUSDT |
$4.8370 | +11.61% | $320.0K | $70.8K | +0.0384% | — / — |
 LDOUSDT |
$0.4142 | +1.22% | $318.6K | $1.12M | -0.0052% | — / — |
 STXUSDT |
$0.32039 | +3.55% | $317.9K | $82.4K | -0.0051% | — / — |
 POLUSDT |
$0.10729 | +2.91% | $306.8K | $1.40M | +0.0015% | — / — |
 ZENUSDT |
$7.7750 | +0.08% | $291.3K | $396.0K | +0.0171% | — / — |
 EGLDUSDT |
$3.6880 | -7.52% | $288.0K | $388.8K | -0.0101% | — / — |
 GOOGLXUSDT |
$349.61 | -0.38% | $258.1K | $760.2K | -0.0081% | — / — |
 TIAUSDT |
$0.4188 | +1.53% | $257.1K | $358.9K | -0.0006% | — / — |
 RUNEUSDT |
$0.5643 | +2.32% | $252.7K | $186.3K | +0.0088% | — / — |
| GGLDXUSDT | $401.00 | -0.02% | $250.4K | $1.44M | -0.0042% | — / — |
 JASMYUSDT |
$0.004089 | -0.29% | $228.7K | $235.7K | -0.0093% | — / — |
 ASTERUSDT |
$0.7384 | -2.61% | $219.5K | $254.0K | -0.0039% | — / — |
 AXSUSDT |
$1.0048 | -1.55% | $214.0K | $146.1K | -0.0048% | — / — |
 ATOMUSDT |
$1.7540 | +1.98% | $206.7K | $2.94M | -0.0051% | — / — |
 ENSUSDT |
$6.3530 | -0.56% | $191.7K | $202.0K | +0.0056% | — / — |
 PORTALUSDT |
$0.01908 | +1.22% | $177.8K | $43.3K | +0.0079% | — / — |
 PENDLEUSDT |
$2.6190 | -2.02% | $175.9K | $142.3K | +0.0153% | — / — |
 MSTRXUSDT |
$155.99 | -1.22% | $175.4K | $802.0K | -0.0035% | — / — |
 LSKUSDT |
$0.37975 | -7.15% | $154.6K | $70.1K | -0.0740% | — / — |
 APEUSDT |
$0.1376 | -2.48% | $145.1K | $405.4K | -0.0010% | — / — |
 QQQXUSDT |
$720.60 | -0.17% | $140.3K | $1.14M | +0.0027% | — / — |
 SANDUSDT |
$0.04042 | +0.77% | $139.7K | $155.0K | -0.0020% | — / — |
| CCOINXUSDT | $193.70 | -1.10% | $139.6K | $380.6K | +0.0306% | — / — |
 COTIUSDT |
$0.018029 | +14.18% | $136.5K | $24.8K | -0.2693% | — / — |
 KAITOUSDT |
$0.3323 | -3.23% | $130.5K | $233.7K | +0.0005% | — / — |
 SUSHIUSDT |
$0.2526 | +1.32% | $129.8K | $757.0K | +0.0049% | — / — |
 EIGENUSDT |
$0.2325 | -0.56% | $122.9K | $151.6K | +0.0078% | — / — |
 ZROUSDT |
$1.1270 | -0.32% | $121.4K | $290.9K | +0.0110% | — / — |
 MORPHOUSDT |
$2.7176 | +3.32% | $119.7K | $78.9K | -0.0040% | — / — |
 RAYUSDT |
$1.6456 | -3.20% | $115.0K | $67.7K | -0.0062% | — / — |
 SPXUSDT |
$0.4674 | -5.37% | $102.4K | $206.4K | -0.0311% | — / — |
 FLOKIUSDT |
$0.00002604 | -0.76% | $101.0K | $107.4K | -0.0162% | — / — |
 MANAUSDT |
$0.0828 | -1.72% | $100.2K | $102.4K | -0.0091% | — / — |
 NVDAXUSDT |
$221.28 | -0.32% | $97.1K | $1.44M | -0.0024% | — / — |
 MOODENGUSDT |
$0.04469 | -4.24% | $94.8K | $35.2K | +0.0154% | — / — |
Данные агрегируются с публичных рынков деривативов и спота и приведены только для справки — это не инвестиционная рекомендация.