WhiteBIT 거래소 데이터
24h 거래량$6.23B미결제약정$5.21B
24h 청산$00 건
계약 수400
준비금 / TVL—
Taker 수수료0.035%
Maker 수수료0.010%
점수88/100
미결제약정 추이
$4.73B → $5.21B
WhiteBIT 미결제약정 변동
| 거래쌍 | 가격 | 미결제약정 | 1h % | 4h % | 24h % |
|---|---|---|---|---|---|
| SAGAUSDT | $0.03818 | $3.65M | +12.83% | +41.50% | +65.61% |
| SKLUSDT | $0.004439 | $682.0K | +10.49% | +13.11% | +90.53% |
| ARUSDT | $4.6610 | $2.38M | -10.21% | +12.31% | -4.27% |
| VANAUSDT | $1.0993 | $419.0K | +8.31% | +11.14% | +2.36% |
| NILUSDT | $0.05887 | $692.6K | +7.99% | +43.76% | +29.88% |
| MINAUSDT | $0.1141 | $753.4K | +6.67% | +11.21% | +0.74% |
| CHIPUSDT | $0.0421 | $2.67M | -6.25% | +1.27% | -6.18% |
| OPUSDT | $0.1259 | $5.01M | -5.78% | +5.01% | +1.08% |
| APTUSDT | $0.7372 | $5.74M | -5.08% | +1.94% | -4.78% |
| OPNUSDT | $0.04767 | $774.1K | +4.17% | +8.31% | +2.23% |
| GRTUSDT | $0.02231 | $796.0K | +4.01% | +14.76% | +12.46% |
| MUSDT | $1.4803 | $1.12M | -3.80% | -5.54% | +5.22% |
WhiteBIT 마켓 (거래량 상위 100)
| 거래쌍 | 가격 | 24h % | 24h 거래량 | 미결제약정 | 펀딩비 | 24h 청산 (L/S) |
|---|---|---|---|---|---|---|
 ETHUSDT |
$2,626.74 | 0.00% | $2.44B | $1.16B | +0.0100% | — / — |
 BTCUSDT |
$81,021.20 | 0.00% | $1.19B | $1.68B | +0.0100% | — / — |
 SOLUSDT |
$109.44 | 0.00% | $349.32M | $227.43M | +0.0100% | — / — |
 AVAXUSDT |
$11.10 | 0.00% | $136.61M | $27.05M | +0.0100% | — / — |
 DOGEUSDT |
$0.086699 | 0.00% | $133.57M | $62.98M | +0.0100% | — / — |
 ZECUSDT |
$1,469.63 | 0.00% | $132.08M | $169.54M | +0.0100% | — / — |
 XRPUSDT |
$1.4055 | 0.00% | $130.69M | $106.49M | +0.0100% | — / — |
 WBTUSDT |
$82.69 | 0.00% | $106.79M | $15.87M | +0.0100% | — / — |
 HYPEUSDT |
$92.93 | 0.00% | $96.43M | $96.44M | +0.0050% | — / — |
 NEARUSDT |
$4.0100 | 0.00% | $88.30M | $50.63M | +0.0100% | — / — |
 SUIUSDT |
$0.8804 | 0.00% | $83.48M | $32.88M | +0.0100% | — / — |
 UNIUSDT |
$8.7193 | 0.00% | $66.00M | $48.04M | +0.0100% | — / — |
 LINKUSDT |
$12.44 | 0.00% | $51.71M | $25.98M | +0.0100% | — / — |
 LTCUSDT |
$58.19 | 0.00% | $42.64M | $21.65M | -0.0350% | — / — |
 ARBUSDT |
$0.20887 | 0.00% | $38.66M | $14.56M | +0.0100% | — / — |
 ENAUSDT |
$0.2226 | 0.00% | $36.55M | $30.93M | +0.0050% | — / — |
 TRXUSDT |
$0.343233 | 0.00% | $32.74M | $22.01M | -0.0076% | — / — |
 TAOUSDT |
$262.87 | 0.00% | $32.35M | $16.96M | +0.0050% | — / — |
 ADAUSDT |
$0.226622 | 0.00% | $32.20M | $22.51M | +0.0100% | — / — |
 HBARUSDT |
$0.08597 | 0.00% | $32.04M | $7.48M | -0.0070% | — / — |
 LITUSDT |
$4.6572 | 0.00% | $29.15M | $18.23M | +0.0050% | — / — |
 BCHUSDT |
$250.07 | 0.00% | $28.57M | $16.95M | +0.0100% | — / — |
 BNBUSDT |
$767.80 | 0.00% | $27.52M | $43.25M | +0.0036% | — / — |
 FILUSDT |
$0.9413 | 0.00% | $23.73M | $12.77M | +0.0100% | — / — |
 ETCUSDT |
$8.4518 | 0.00% | $21.51M | $6.07M | +0.0100% | — / — |
 AAVEUSDT |
$135.77 | 0.00% | $20.67M | $16.80M | +0.0100% | — / — |
 WLFIUSDT |
$0.05808 | 0.00% | $18.18M | $27.21M | +0.0050% | — / — |
 PUMPUSDT |
$0.004176 | 0.00% | $16.13M | $18.99M | +0.0050% | — / — |
 XMRUSDT |
$555.88 | 0.00% | $15.46M | $9.51M | +0.0100% | — / — |
 MORPHOUSDT |
$2.7258 | 0.00% | $14.59M | $3.60M | +0.0050% | — / — |
 ASTERUSDT |
$0.7364 | 0.00% | $14.58M | $18.42M | +0.0050% | — / — |
 ZAMAUSDT |
$0.08782 | 0.00% | $14.17M | $4.56M | +0.0050% | — / — |
 INJUSDT |
$7.7880 | 0.00% | $13.75M | $7.71M | +0.0100% | — / — |
 PAXGUSDT |
$4,358.64 | 0.00% | $13.33M | $13.52M | +0.0050% | — / — |
 TRUMPUSDT |
$2.0660 | 0.00% | $13.04M | $15.57M | +0.0050% | — / — |
 PEPEUSDT |
$0.00000399 | 0.00% | $12.69M | $5.33M | +0.0100% | — / — |
 DOTUSDT |
$1.1425 | 0.00% | $12.62M | $9.82M | +0.0100% | — / — |
 XAUTUSDT |
$4,367.39 | 0.00% | $12.13M | $7.58M | +0.0050% | — / — |
 ALGOUSDT |
$0.11085 | 0.00% | $12.00M | $2.40M | +0.0100% | — / — |
 APTUSDT |
$0.7372 | 0.00% | $11.86M | $5.74M | -0.0003% | — / — |
 ONDOUSDT |
$0.419 | 0.00% | $11.83M | $13.26M | +0.0050% | — / — |
 ETHFIUSDT |
$0.7173 | 0.00% | $11.52M | $5.58M | +0.0050% | — / — |
 DASHUSDT |
$56.61 | 0.00% | $10.74M | $5.24M | +0.0100% | — / — |
 XLMUSDT |
$0.19536 | 0.00% | $10.51M | $9.87M | +0.0100% | — / — |
 WLDUSDT |
$0.4308 | 0.00% | $10.37M | $20.82M | +0.0100% | — / — |
 FFUSDT |
$0.13708 | 0.00% | $9.64M | $8.84M | +0.0050% | — / — |
 XPLUSDT |
$0.08896 | 0.00% | $9.51M | $8.78M | +0.0050% | — / — |
 ICPUSDT |
$2.8800 | 0.00% | $9.38M | $6.40M | +0.0100% | — / — |
 CRVUSDT |
$0.3474 | 0.00% | $9.30M | $5.93M | +0.0100% | — / — |
 KAITOUSDT |
$0.3312 | 0.00% | $9.10M | $2.62M | +0.0050% | — / — |
 STXUSDT |
$0.3171 | 0.00% | $8.22M | $1.90M | +0.0100% | — / — |
 POLUSDT |
$0.10698 | 0.00% | $8.06M | $4.11M | +0.0050% | — / — |
 JUPUSDT |
$0.2777 | 0.00% | $7.84M | $3.66M | +0.0050% | — / — |
 ATOMUSDT |
$1.7444 | 0.00% | $7.69M | $4.97M | +0.0100% | — / — |
 WIFUSDT |
$0.2016 | 0.00% | $7.56M | $3.73M | +0.0050% | — / — |
 PENGUUSDT |
$0.007779 | 0.00% | $6.99M | $7.54M | +0.0050% | — / — |
 ARUSDT |
$4.6610 | 0.00% | $6.93M | $2.38M | +0.0100% | — / — |
 PENDLEUSDT |
$2.6142 | 0.00% | $6.70M | $5.36M | +0.0100% | — / — |
 IOSTUSDT |
$0.000863 | 0.00% | $6.63M | $1.48M | -0.0925% | — / — |
 ZENUSDT |
$7.6710 | 0.00% | $6.35M | $2.30M | +0.0100% | — / — |
 PYTHUSDT |
$0.06072 | 0.00% | $6.25M | $1.96M | +0.0050% | — / — |
 STRKUSDT |
$0.0493 | 0.00% | $5.86M | $4.45M | +0.0050% | — / — |
 XAUUSDT |
$4,373.93 | 0.00% | $5.65M | $107.43M | -0.0100% | — / — |
 KITEUSDT |
$0.11468 | 0.00% | $5.63M | $3.76M | +0.0050% | — / — |
 CAKEUSDT |
$2.5166 | 0.00% | $5.57M | $3.41M | +0.0050% | — / — |
 ZROUSDT |
$1.1273 | 0.00% | $5.52M | $4.71M | +0.0050% | — / — |
 EDGEUSDT |
$0.556 | 0.00% | $5.49M | $2.31M | +0.0050% | — / — |
 BIOUSDT |
$0.0276 | 0.00% | $5.49M | $1.34M | +0.0050% | — / — |
 FETUSDT |
$0.1731 | 0.00% | $5.34M | $5.03M | +0.0100% | — / — |
 HOMEUSDT |
$0.006397 | 0.00% | $5.34M | $813.7K | +0.0050% | — / — |
 MONUSDT |
$0.02424 | 0.00% | $4.96M | $4.94M | +0.0050% | — / — |
 CLUSDT |
$97.63 | 0.00% | $4.79M | $68.20M | +0.0100% | — / — |
 FARTCOINUSDT |
$0.1656 | 0.00% | $4.72M | $3.59M | +0.0100% | — / — |
 CFXUSDT |
$0.05289 | 0.00% | $4.60M | $1.46M | +0.0100% | — / — |
 OPUSDT |
$0.1259 | 0.00% | $4.49M | $5.01M | +0.0100% | — / — |
 CHZUSDT |
$0.01489 | 0.00% | $4.41M | $1.46M | +0.0100% | — / — |
 SUSDT |
$0.03738 | 0.00% | $4.34M | $1.18M | +0.0050% | — / — |
 MUSDT |
$1.4803 | 0.00% | $4.30M | $1.12M | -0.0100% | — / — |
 AXSUSDT |
$1.0051 | 0.00% | $4.25M | $1.33M | +0.0050% | — / — |
 APEUSDT |
$0.1377 | 0.00% | $4.11M | $918.3K | +0.0100% | — / — |
 GRAMUSDT |
$1.3827 | 0.00% | $4.08M | $5.02M | +0.0050% | — / — |
 SNDKUSDT |
$1,769.97 | 0.00% | $4.04M | $68.34M | +0.0100% | — / — |
 GIGGLEUSDT |
$36.94 | 0.00% | $3.95M | $2.17M | +0.0050% | — / — |
 SKLUSDT |
$0.004439 | 0.00% | $3.92M | $682.0K | -0.0960% | — / — |
 TRBUSDT |
$17.88 | 0.00% | $3.75M | $1.63M | +0.0050% | — / — |
 DYDXUSDT |
$0.1285 | 0.00% | $3.68M | $1.26M | +0.0100% | — / — |
 SEIUSDT |
$0.05017 | 0.00% | $3.67M | $2.36M | +0.0100% | — / — |
 ACEUSDT |
$0.15737 | 0.00% | $3.58M | $1.48M | +0.0050% | — / — |
 GLWUSDT |
$151.41 | 0.00% | $3.56M | $2.05M | -0.0100% | — / — |
 VETUSDT |
$0.008416 | 0.00% | $3.55M | $1.14M | +0.0100% | — / — |
 JTOUSDT |
$0.5032 | 0.00% | $3.41M | $3.03M | +0.0050% | — / — |
 MEGAUSDT |
$0.04205 | 0.00% | $3.40M | $752.4K | +0.0050% | — / — |
 SAGAUSDT |
$0.03818 | 0.00% | $3.40M | $3.65M | +0.0050% | — / — |
 SKHYNIXUSDT |
$1,339.66 | 0.00% | $3.37M | $73.76M | -0.0100% | — / — |
 SYRUPUSDT |
$0.21734 | 0.00% | $3.27M | $1.87M | +0.0050% | — / — |
 TIAUSDT |
$0.4155 | 0.00% | $3.18M | $2.95M | +0.0050% | — / — |
 MUUSDT |
$1,007.42 | 0.00% | $3.17M | $27.89M | -0.0100% | — / — |
 GPSUSDT |
$0.0105 | 0.00% | $3.17M | $1.73M | +0.0050% | — / — |
 GALAUSDT |
$0.001918 | 0.00% | $3.14M | $1.37M | +0.0100% | — / — |
 COMPUSDT |
$21.56 | 0.00% | $3.13M | $1.07M | +0.0100% | — / — |
데이터는 공개 파생상품 및 현물 시장에서 집계한 참고용 자료이며 투자 조언이 아닙니다.