Palantir Technologies (PLTR)
Tokenisé Actions données de contrats
Prix moyen du contrat$177.71+0.32% (24h)Volume 24h$7.47M
Intérêt ouvert$25.04M
Financement pondéré+0.0033%
Plateformes15Haut/Bas 24h $177.84 / $176.03
Contrats PLTR par plateforme
| Plateforme | Paire | Prix | 24h % | Volume 24h | Intérêt ouvert | Taux de financement |
|---|---|---|---|---|---|---|
 Binance |
PLTRUSDT | $177.77 | +0.36% | $1.81M | — | 0.0000% |
 BingX |
NCSKPLTR2USD-USDT | $177.80 | +0.37% | $1.26M | — | +0.0050% |
 Tradexyz |
PLTRUSD | $177.54 | +0.25% | $1.21M | $13.95M | +0.0061% |
 LBank |
PLTRUSDT | $177.68 | +0.30% | $1.16M | — | 0.0000% |
 Bitget |
PLTRUSDT | $177.67 | +0.31% | $693.9K | $2.71M | 0.0000% |
 WhiteBIT |
PLTRUSDT | $177.83 | — | $452.3K | $2.33M | -0.0100% |
 Bybit |
PLTRUSDT | $177.83 | +0.38% | $200.7K | $2.78M | 0.0000% |
 OKX |
PLTR-USDT-SWAP | $177.79 | +0.33% | $190.3K | $1.59M | — |
 Gate |
PLTR_USDT | $177.61 | +0.29% | $164.6K | $304.8K | 0.0000% |
 Bitunix |
PLTRUSDT | $177.78 | +0.34% | $160.8K | — | -0.0022% |
 Lighter |
PLTRUSDT | $177.63 | +0.33% | $132.1K | $253.0K | +0.0208% |
 KuCoin |
PLTRUSDT | $177.52 | +0.18% | $26.1K | $1.05M | +0.0100% |
 HTX |
PLTRX-USDT | $177.57 | +0.03% | $3.3K | $9.9K | 0.0000% |
 Aster |
PLTRUSDT | $176.04 | -0.11% | $44.03 | $56.4K | 0.0000% |
 Crypto.com |
PLTRUSDT | $177.57 | +0.28% | $33.74 | $10.0K | +0.0006% |
Les données sont agrégées à partir des marchés publics de dérivés et au comptant, à titre indicatif uniquement — ceci ne constitue pas un conseil en investissement.