Dữ liệu thị trường & phái sinh ETC
ETC Giá$8.5000+0.20% (24h)Vốn hóa$1.35B#69
Khối lượng 24h$77.32MHợp đồng tương lai $102.12M
Vị thế mở$45.26B-1.77% (24h)
Thanh lý 24h$172.1K135 lệnh
Nguồn cung
Cung lưu hành158.23M
Tổng cung158.23M
Cung tối đa210.70M
Hiệu suất
4h+2.52%
24h-0.26%
7d+14.66%
30d+1.90%
90d+18.69%
1Y-57.81%
YTD-29.42%
Thanh lý ETC (Long / Short)
| Khung thời gian | Long | Short | Tổng | Số lượng |
|---|---|---|---|---|
| 1h | $4.9K | $0 | $4.9K | 2 |
| 4h | $5.1K | $26.3K | $31.4K | 27 |
| 12h | $11.1K | $34.6K | $45.6K | 55 |
| 24h | $104.6K | $67.4K | $172.1K | 135 |
Chi tiết theo sàn
Giá, khối lượng, vị thế mở, tỷ lệ Long/Short, thanh lý và funding theo từng sàn.
| Sàn giao dịch | Cặp | Giá | 24h % | Khối lượng 24h | Vị thế mở | Phí funding | Tỷ lệ L/S | Thanh lý 24h (L/S) | Thanh khoản ±2% |
|---|---|---|---|---|---|---|---|---|---|
 Binance |
ETC/USDT | $8.5250 | +0.37% | $47.85M | $24.03M | +0.0100% | 1.28 | $62.5K / $51.3K | — |
 Lbank |
ETC/USDT | $8.5250 | +0.31% | $26.17M | — | +0.0100% | — | — / — | — |
 Whitebit |
ETC/USDT | $8.5142 | 0.00% | $21.98M | $6.12M | +0.0100% | — | — / — | — |
 Mexc |
ETC/USDT | $8.5230 | +0.95% | $21.50M | $6.31M | +0.0100% | — | — / — | — |
 OKX |
ETC/USDT | $8.5190 | +0.26% | $13.97M | $8.79M | +0.0100% | 1.47 | $22.5K / $9.5K | — |
 Bingx |
ETC/USDT | $8.5170 | +0.41% | $9.49M | $11.39M | +0.0100% | — | — / — | — |
 Bybit |
ETC/USDT | $8.5170 | +0.26% | $6.71M | $11.79M | +0.0100% | 1.89 | $8.5K / $3.4K | — |
 Bitget |
ETC/USDT | $8.5310 | +0.52% | $3.77M | $9.24M | +0.0100% | — | $9.6K / $0 | — |
 Gate |
ETC/USDT | $8.5170 | +0.28% | $2.33M | $3.29M | +0.0100% | 1.56 | $1.4K / $3.2K | — |
 Bitunix |
ETC/USDT | $8.5190 | +0.31% | $1.86M | — | +0.0100% | — | — / — | — |
 Kucoin |
ETC/USDT | $8.4950 | +0.21% | $1.60M | $2.72M | +0.0100% | — | — / — | — |
 Kraken |
ETC/USDT | $8.5200 | +0.33% | $529.0K | $1.87M | +0.0003% | — | — / — | — |
 Hyperliquid |
ETC/USDT | $8.5203 | +0.17% | $388.9K | $2.01M | +0.0013% | — | $0 / $3.89 | — |
 HTX |
ETC/USDT | $8.5250 | +0.87% | $321.2K | $114.9K | +0.0100% | 2.63 | — / — | — |
 CoinEx |
ETC/USDT | $8.5247 | +0.31% | $81.8K | $32.7K | +0.0600% | — | — / — | — |
 Bitfinex |
ETC/USDT | $8.4903 | +0.04% | $44.9K | $749.2K | +0.0060% | — | — / — | — |
 Aster |
ETC/USDT | $8.5710 | +1.15% | $21.0K | $950.3K | +0.0100% | — | — / — | — |
 Coinbase |
ETC/USDT | $8.5400 | 0.00% | $8.6K | $28.3K | +0.0002% | — | — / — | — |
 Cryptocom |
ETC/USDT | $8.5800 | +1.30% | $1.8K | $28.8K | +0.0024% | — | — / — | — |
 Dydx |
ETC/USDT | $8.5212 | +0.40% | $950.10 | $8.9K | 0.0000% | — | — / — | — |
 Edgex |
ETC/USDT | — | — | $0 | $11.7K | +0.0050% | — | — / — | — |
 Deribit |
ETC/USDT | — | — | $0 | — | +0.0052% | — | — / — | — |
Xu hướng vị thế mở (7d)
$68.68M → $77.57M
Xu hướng phí funding (7d, Binance)
0.0100% (phí theo giờ mới nhất)
Phí funding ETC theo sàn
Binance +0.0100%
OKX +0.0100%
Bybit +0.0100%
Bitget +0.0100%
Gate +0.0100%
HTX +0.0100%
CoinEx +0.0600%
Bitfinex +0.0060%
Aster +0.0100%
BingX +0.0100%
Bitunix +0.0100%
Coinbase +0.0002%
Crypto.com +0.0024%
dYdX 0.0000%
Hyperliquid +0.0013%
Kraken +0.0003%
KuCoin +0.0100%
LBank +0.0100%
MEXC +0.0100%
WhiteBIT +0.0100%
Vị thế mở ETC theo sàn
| Sàn giao dịch | Vị thế mở | Chia sẻ | 4h % | 24h % |
|---|---|---|---|---|
| Binance |
$8.70B | 19.23% | -0.94% | -0.98% |
| OKX |
$2.47B | 5.45% | -0.18% | -2.11% |
| Bybit |
$4.56B | 10.07% | +1.78% | -2.55% |
| Bitget |
$2.61B | 5.77% | -0.79% | -5.16% |
| Gate |
$5.17B | 11.43% | +2.32% | -5.33% |
| CoinEx |
$46.68M | 0.10% | +0.85% | -1.60% |
| Bitfinex |
$722.08M | 1.60% | +0.59% | -0.25% |
| Deribit |
$786.01M | 1.74% | +1.95% | -0.36% |
| Aster |
$471.07M | 1.04% | -2.85% | -0.76% |
 Backpack |
$38.31M | 0.08% | -0.46% | -2.50% |
| CCME | $8.21B | 18.14% | — | 0.00% |
| Coinbase |
$131.64M | 0.29% | +1.08% | -0.60% |
| Crypto.com |
$501.54M | 1.11% | +0.48% | -0.40% |
| dYdX |
$15.69M | 0.03% | -0.16% | -4.31% |
| Hyperliquid |
$3.39B | 7.49% | +2.98% | -4.49% |
| Kraken |
$176.11M | 0.39% | +0.65% | -0.63% |
| KuCoin |
$921.96M | 2.04% | -1.22% | +1.19% |
 Lighter |
$166.86M | 0.37% | +0.42% | -6.83% |
| MEXC |
$4.49B | 9.91% | +0.21% | +1.66% |
 Paradex |
$4.02M | 0.01% | -2.53% | -15.75% |
| WhiteBIT |
$1.68B | 3.71% | -0.71% | -1.16% |
Tỷ lệ Long/Short ETC
| Sàn giao dịch | Tài khoản (L%) | Tài khoản hàng đầu (L%) | Vị thế (L%) | Khối lượng Taker (L%) |
|---|---|---|---|---|
| Binance | 56.2% | — | 75.3% | 60.3% |
| OKX | 59.5% | — | — | — |
| Bybit | 65.4% | — | — | — |
| Gate | 60.9% | — | 49.6% | 37.2% |
| HTX | 72.4% | — | — | — |
Thanh lý ETC theo sàn (24h)
Các lệnh thanh lý lớn nhất — ETC (24h)
| Thời gian | Sàn giao dịch | Cặp | Chiều | Giá | Giá trị |
|---|---|---|---|---|---|
| 16 giờ trước | OKX |
ETCUSDT | Long | $8.4900 | $14.4K |
| 21 giờ trước | Binance |
ETCUSDT | Long | $8.3890 | $11.7K |
| 15 giờ trước | Bitget |
ETCUSDT | Long | $8.2500 | $9.6K |
| 15 giờ trước | Binance |
ETCUSDT | Long | $8.2490 | $7.4K |
| 16 giờ trước | Binance |
ETCUSDT | Short | $8.6290 | $6.4K |
| 20 giờ trước | Binance |
ETCUSDT | Long | $8.3730 | $5.4K |
| 59 phút trước | Binance |
ETCUSDT | Long | $8.4920 | $4.9K |
| 18 giờ trước | Binance |
ETCUSDT | Short | $8.7460 | $4.9K |
| 15 giờ trước | Bybit |
ETCUSDT | Long | $8.1590 | $4.8K |
| 19 giờ trước | Binance |
ETCUSDT | Short | $8.5400 | $4.7K |
Dữ liệu được tổng hợp từ các thị trường phái sinh và giao ngay công khai, chỉ mang tính tham khảo — không phải lời khuyên đầu tư.